Pennine Petroleum Corporation

Exchange: TSXV Exchange | Dec 9, 2018, 3:07 PM EST

PNN
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 169,450,362
Beta: 2.176703
Prev. Close: 0.015
Low: N/A
Market Cap: 2,541,755
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,450,362
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 15.96
Exchange: TSXV

Description

Pennine Petroleum Corp is a Canada-based junior oil and gas company. It is engaged in the evaluation, acquisition, exploration, and development of oil... More

News Headlines for Pennine Petroleum Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/04/2018 3:02 PM EST 0.015 45,000 0.00 TSXV 124 089
12/04/2018 9:30 AM EST E 0.02 500 0.01 TSXV 007 059
12/04/2018 9:30 AM EST 0.02 2,000 0.01 TSXV 007 007
12/03/2018 10:44 AM EST 0.015 12,000 0.00 TSXV 001 085
12/03/2018 9:31 AM EST E 0.01 100 -0.01 TSXV 059 079
12/03/2018 9:31 AM EST 0.01 4,000 -0.01 TSXV 079 079
12/03/2018 9:30 AM EST 0.015 25,000 0.00 TSXV 124 079
12/03/2018 9:30 AM EST 0.015 12,000 0.00 TSXV 079 079
11/29/2018 1:20 PM EST 0.02 50,000 0.01 TSXV 059 007
11/28/2018 3:58 PM EST 0.02 36,000 0.01 TSXV 099 007
11/28/2018 9:33 AM EST 0.02 14,000 0.01 TSXV 059 007
11/28/2018 9:33 AM EST 0.02 12,000 0.01 TSXV 059 079
11/28/2018 9:33 AM EST 0.02 7,000 0.01 TSXV 059 007
11/28/2018 9:33 AM EST 0.015 39,000 0.00 TSXV 059 007
11/28/2018 9:33 AM EST 0.015 63,000 0.00 TSXV 059 002
11/28/2018 9:30 AM EST 0.015 22,000 0.00 TSXV 007 001
11/28/2018 9:30 AM EST 0.015 1,000 0.00 TSXV 007 007
11/27/2018 3:19 PM EST 0.015 14,000 0.00 TSXV 001 002
11/27/2018 3:19 PM EST 0.015 100,000 0.00 TSXV 059 002
11/27/2018 3:19 PM EST 0.015 20,000 0.00 TSXV 009 002
11/27/2018 3:19 PM EST 0.015 1,000 0.00 TSXV 001 002
11/27/2018 3:19 PM EST 0.015 20,000 0.00 TSXV 007 002
11/27/2018 3:19 PM EST 0.015 32,000 0.00 TSXV 007 002
11/27/2018 3:01 PM EST 0.015 8,000 0.00 TSXV 007 002
11/27/2018 3:01 PM EST 0.015 17,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.