Pennine Petroleum Corporation

Exchange: TSXV Exchange | Feb 20, 2018, 4:34 AM EST

PNN
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
120,666
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 159,319,112
Beta: 3.719071
Prev. Close: 0.05
Low: 0.045
Market Cap: 7,169,360
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,319,112
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 31.52
Exchange: TSXV

Description

Pennine Petroleum Corp is engaged in evaluation, acquisition,exploration and development of oil and gas properties in Western Canada.... More

News Headlines for Pennine Petroleum Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:03 PM EST E 0.045 666 -0.01 TSXV 002 059
02/16/2018 3:03 PM EST 0.045 1,000 -0.01 TSXV 002 001
02/16/2018 3:03 PM EST 0.045 7,000 -0.01 TSXV 124 001
02/16/2018 3:03 PM EST 0.045 27,000 -0.01 TSXV 079 001
02/16/2018 3:03 PM EST 0.045 40,000 -0.01 TSXV 007 001
02/16/2018 9:57 AM EST 0.045 45,000 -0.01 TSXV 079 079
02/15/2018 9:30 AM EST 0.05 1,000 0.00 TSXV 002 001
02/15/2018 9:30 AM EST 0.05 23,000 0.00 TSXV 002 001
02/14/2018 12:55 PM EST 0.045 52,000 -0.01 TSXV 009 002
02/14/2018 12:55 PM EST 0.045 5,000 -0.01 TSXV 002 002
02/14/2018 10:40 AM EST 0.05 2,000 0.00 TSXV 079 001
02/14/2018 9:51 AM EST 0.045 48,000 -0.01 TSXV 079 079
02/13/2018 3:33 PM EST 0.045 1,000 -0.01 TSXV 009 009
02/13/2018 2:10 PM EST 0.05 5,000 0.00 TSXV 085 009
02/13/2018 1:33 PM EST E 0.05 500 0.00 TSXV 007 059
02/13/2018 1:33 PM EST 0.05 6,000 0.00 TSXV 007 009
02/13/2018 12:12 PM EST 0.05 11,000 0.00 TSXV 124 009
02/13/2018 11:26 AM EST 0.05 21,000 0.00 TSXV 009 009
02/13/2018 9:38 AM EST 0.05 10,000 0.00 TSXV 079 009
02/12/2018 2:24 PM EST 0.05 28,000 0.00 TSXV 085 009
02/12/2018 2:21 PM EST 0.045 15,000 -0.01 TSXV 002 058
02/12/2018 2:21 PM EST 0.045 12,000 -0.01 TSXV 080 058
02/12/2018 2:21 PM EST 0.045 34,000 -0.01 TSXV 007 058
02/12/2018 1:16 PM EST E 0.05 400 0.00 TSXV 007 059
02/12/2018 1:16 PM EST 0.05 3,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.