Pennine Petroleum Corporation

Exchange: TSXV Exchange | Feb 18, 2019, 4:16 AM EST

PNN
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
146,000
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Beta: 1.878419
Shares Out.: 169,450,362
Diluted Avg Shares (Last Qtr): 169,450,362
Prev. Close: 0.015
Low: 0.015
VWAP: 0.015
Market Cap: 2,541,755
Market Cap (Dil. Avg Shrs): 2,541,755
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 169,450,362
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 15.96
Escrow Shares: 0.00
Exchange: TSXV

Description

Pennine Petroleum Corp is a Canada-based junior oil and gas company. It is engaged in the evaluation, acquisition, exploration, and development of oil... More

News Headlines for Pennine Petroleum Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 11:30 AM EST 0.015 5,000 0.00 TSXV 007 007
02/15/2019 9:33 AM EST 0.015 14,000 0.00 TSXV 007 001
02/15/2019 9:32 AM EST 0.015 27,000 0.00 TSXV 007 001
02/15/2019 9:32 AM EST 0.015 66,000 0.00 TSXV 007 001
02/15/2019 9:30 AM EST 0.015 34,000 0.00 TSXV 007 001
02/11/2019 10:22 AM EST 0.015 17,000 0.00 TSXV 007 001
02/11/2019 10:21 AM EST 0.015 59,000 0.00 TSXV 007 001
02/11/2019 10:21 AM EST 0.015 64,000 0.00 TSXV 007 002
02/08/2019 3:54 PM EST 0.01 66,000 -0.01 TSXV 009 001
02/06/2019 11:43 AM EST 0.015 10,000 0.00 TSXV 079 002
02/06/2019 9:30 AM EST E 0.015 500 0.00 TSXV 009 059
02/06/2019 9:30 AM EST 0.015 3,000 0.00 TSXV 009 001
01/28/2019 9:30 AM EST 0.015 40,000 0.00 TSXV 007 002
01/28/2019 9:30 AM EST 0.015 40,000 0.00 TSXV 007 001
01/28/2019 9:30 AM EST 0.015 45,000 0.00 TSXV 007 001
01/28/2019 9:30 AM EST 0.015 15,000 0.00 TSXV 080 001
01/22/2019 12:57 PM EST E 0.015 730 0.00 TSXV 007 059
01/22/2019 12:57 PM EST 0.015 26,000 0.00 TSXV 007 002
01/22/2019 12:57 PM EST 0.015 16,000 0.00 TSXV 007 001
01/22/2019 12:49 PM EST E 0.015 733 0.00 TSXV 007 059
01/22/2019 12:49 PM EST 0.015 31,000 0.00 TSXV 007 001
01/22/2019 12:49 PM EST 0.015 35,000 0.00 TSXV 007 007
01/21/2019 2:28 PM EST 0.015 5,000 0.00 TSXV 007 007
01/21/2019 12:36 PM EST 0.015 50,000 0.00 TSXV 002 002
01/21/2019 9:34 AM EST 0.015 50,000 0.00 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.