dcsimg

Pennine Petroleum Corporation

Exchange: TSXV Exchange | Aug 16, 2017, 7:30 PM EDT

PNN
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
32,500
Real-time price
Day Low 0.04
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 159,319,112
Beta: 3.964879
Prev. Close: 0.04
Low: 0.04
Market Cap: 6,372,764
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,319,112
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.00
Exchange: TSXV

Description

Pennine Petroleum Corp is engaged in evaluation, acquisition,exploration and development of oil and gas properties in Western Canada.... More

News Headlines for Pennine Petroleum Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 12:24 PM EDT E 0.04 500 0.00 TSXV 007 059
08/16/2017 12:24 PM EDT 0.04 9,000 0.00 TSXV 007 002
08/16/2017 9:43 AM EDT 0.04 23,000 0.00 TSXV 085 002
08/15/2017 3:39 PM EDT 0.04 22,000 0.00 TSXV 085 002
08/15/2017 2:24 PM EDT E 0.04 600 0.00 TSXV 007 059
08/15/2017 2:24 PM EDT 0.04 8,000 0.00 TSXV 007 002
08/15/2017 2:21 PM EDT 0.04 15,000 0.00 TSXV 058 002
08/14/2017 11:30 AM EDT 0.04 40,000 0.00 TSXV 009 002
08/11/2017 10:26 AM EDT W 0.04 22,000 0.00 TSXV 007 007
08/11/2017 9:30 AM EDT 0.04 10,000 0.00 TSXV 085 007
08/10/2017 1:19 PM EDT 0.04 4,000 0.00 TSXV 124 002
08/10/2017 10:54 AM EDT 0.04 11,000 0.00 TSXV 124 002
08/08/2017 10:27 AM EDT 0.045 4,000 0.01 TSXV 079 001
08/08/2017 9:30 AM EDT 0.045 1,000 0.01 TSXV 009 001
08/04/2017 1:50 PM EDT 0.04 6,000 0.00 TSXV 007 002
08/04/2017 1:50 PM EDT W 0.04 8,000 0.00 TSXV 007 007
08/04/2017 9:44 AM EDT 0.04 2,000 0.00 TSXV 002 002
08/03/2017 11:55 AM EDT 0.04 6,000 0.00 TSXV 085 007
08/03/2017 9:53 AM EDT 0.04 14,000 0.00 TSXV 085 002
08/03/2017 9:30 AM EDT 0.04 10,000 0.00 TSXV 059 002
08/02/2017 1:25 PM EDT 0.04 68,000 0.00 TSXV 124 002
08/02/2017 11:43 AM EDT 0.04 6,000 0.00 TSXV 124 058
08/02/2017 11:43 AM EDT 0.04 33,000 0.00 TSXV 079 058
08/02/2017 10:06 AM EDT 0.04 3,000 0.00 TSXV 079 039
08/02/2017 10:06 AM EDT 0.04 6,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.