Pennine Petroleum Corporation

Exchange: TSXV Exchange | Oct 17, 2018, 9:41 PM EDT

PNN
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 169,450,362
Beta: 1.166432
Prev. Close: 0.025
Low: 0.025
Market Cap: 4,236,259
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,450,362
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 19.38
Exchange: TSXV

Description

Pennine Petroleum Corp is a Canada-based junior oil and gas company. It is engaged in the evaluation, acquisition, exploration and development of oil ... More

News Headlines for Pennine Petroleum Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 12:21 PM EDT 0.025 10,000 0.00 TSXV 085 085
10/16/2018 9:48 AM EDT 0.025 10,000 0.00 TSXV 059 007
10/15/2018 3:56 PM EDT 0.025 30,000 0.00 TSXV 007 002
10/15/2018 3:56 PM EDT 0.025 1,000 0.00 TSXV 001 002
10/15/2018 2:49 PM EDT 0.03 1,000 0.01 TSXV 002 007
10/15/2018 2:49 PM EDT 0.03 3,000 0.01 TSXV 002 002
10/15/2018 1:51 PM EDT 0.03 21,000 0.01 TSXV 085 007
10/15/2018 1:51 PM EDT 0.03 6,000 0.01 TSXV 085 085
10/15/2018 1:51 PM EDT 0.03 6,000 0.01 TSXV 085 085
10/15/2018 11:53 AM EDT E 0.03 275 0.01 TSXV 007 059
10/15/2018 11:53 AM EDT 0.03 2,000 0.01 TSXV 007 007
10/12/2018 2:43 PM EDT 0.03 13,000 0.01 TSXV 002 085
10/12/2018 1:12 PM EDT 0.03 10,000 0.01 TSXV 085 085
10/10/2018 2:10 PM EDT 0.025 10,000 0.00 TSXV 009 085
10/09/2018 2:56 PM EDT 0.025 90,000 0.00 TSXV 009 007
10/09/2018 2:56 PM EDT 0.025 10,000 0.00 TSXV 007 007
10/04/2018 1:38 PM EDT 0.025 32,000 0.00 TSXV 009 001
10/04/2018 10:48 AM EDT 0.025 2,000 0.00 TSXV 009 001
10/04/2018 10:10 AM EDT 0.02 16,000 -0.01 TSXV 085 085
10/02/2018 3:21 PM EDT 0.025 49,000 0.00 TSXV 007 001
10/02/2018 2:56 PM EDT 0.025 16,000 0.00 TSXV 007 079
10/02/2018 2:56 PM EDT 0.025 10,000 0.00 TSXV 002 079
10/02/2018 2:56 PM EDT 0.025 50,000 0.00 TSXV 009 079
10/02/2018 2:56 PM EDT 0.025 50,000 0.00 TSXV 007 079
10/02/2018 2:56 PM EDT 0.025 1,000 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.