Pennine Petroleum Corporation

Exchange: TSXV Exchange | Apr 22, 2018, 12:52 AM EDT

PNN
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
5,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 169,450,362
Beta: 3.583518
Prev. Close: 0.045
Low: 0.04
Market Cap: 6,778,014
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,450,362
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 28.02
Exchange: TSXV

Description

Pennine Petroleum Corp is engaged in evaluation, acquisition,exploration and development of oil and gas properties in Western Canada.... More

News Headlines for Pennine Petroleum Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 2:34 PM EDT 0.04 5,000 -0.01 TSXV 007 007
04/19/2018 10:24 AM EDT 0.045 11,000 0.00 TSXV 085 007
04/19/2018 9:30 AM EDT 0.045 1,000 0.00 TSXV 009 007
04/19/2018 9:30 AM EDT 0.045 50,000 0.00 TSXV 009 099
04/19/2018 9:30 AM EDT 0.045 49,000 0.00 TSXV 009 007
04/17/2018 12:52 PM EDT 0.04 9,000 -0.01 TSXV 085 007
04/17/2018 9:30 AM EDT 0.035 5,000 -0.01 TSXV 007 001
04/17/2018 9:30 AM EDT 0.035 70,000 -0.01 TSXV 007 001
04/16/2018 10:59 AM EDT 0.04 11,000 -0.01 TSXV 009 002
04/16/2018 10:59 AM EDT 0.04 38,000 -0.01 TSXV 009 001
04/16/2018 9:30 AM EDT E 0.04 500 -0.01 TSXV 007 059
04/16/2018 9:30 AM EDT 0.04 2,000 -0.01 TSXV 007 007
04/13/2018 9:30 AM EDT 0.04 1,000 -0.01 TSXV 058 001
04/13/2018 9:30 AM EDT 0.04 9,000 -0.01 TSXV 058 007
04/11/2018 9:30 AM EDT 0.04 2,000 -0.01 TSXV 079 001
04/11/2018 9:30 AM EDT 0.04 40,000 -0.01 TSXV 079 007
04/11/2018 9:30 AM EDT 0.04 8,000 -0.01 TSXV 079 001
04/10/2018 3:39 PM EDT 0.04 5,000 -0.01 TSXV 007 007
04/10/2018 3:15 PM EDT 0.03 20,000 -0.02 TSXV 007 007
04/10/2018 3:15 PM EDT 0.035 32,000 -0.01 TSXV 002 007
04/10/2018 3:15 PM EDT 0.035 8,000 -0.01 TSXV 007 007
04/10/2018 2:10 PM EDT 0.035 2,000 -0.01 TSXV 002 079
04/10/2018 11:41 AM EDT 0.035 35,000 -0.01 TSXV 002 001
04/10/2018 11:41 AM EDT 0.035 31,000 -0.01 TSXV 002 009
04/10/2018 11:41 AM EDT 0.035 1,000 -0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.