Pennine Petroleum Corporation

Exchange: TSXV Exchange | Nov 23, 2017, 2:22 AM EST

PNN
$ 0.03 real time data Change Up
Change:
0.005 (20.00%)
Volume:
20,000
Real-time price
Day Low 0.03
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 159,319,112
Beta: 3.449246
Prev. Close: 0.025
Low: 0.03
Market Cap: 4,779,573
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,319,112
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

Pennine Petroleum Corp is engaged in evaluation, acquisition,exploration and development of oil and gas properties in Western Canada.... More

News Headlines for Pennine Petroleum Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:46 AM EST 0.03 20,000 0.01 TSXV 007 007
11/21/2017 12:18 PM EST 0.025 21,000 0.00 TSXV 007 007
11/17/2017 10:06 AM EST 0.03 2,000 0.01 TSXV 079 079
11/17/2017 9:30 AM EST E 0.025 500 0.00 TSXV 059 002
11/17/2017 9:30 AM EST 0.03 25,000 0.01 TSXV 002 079
11/17/2017 9:30 AM EST 0.03 5,000 0.01 TSXV 002 002
11/16/2017 3:19 PM EST 0.03 10,000 0.01 TSXV 089 079
11/16/2017 1:29 PM EST 0.03 4,000 0.01 TSXV 002 009
11/16/2017 1:29 PM EST 0.03 44,000 0.01 TSXV 009 009
11/16/2017 1:12 PM EST 0.03 100,000 0.01 TSXV 009 079
11/16/2017 12:34 PM EST 0.03 10,000 0.01 TSXV 009 007
11/16/2017 12:34 PM EST 0.03 34,000 0.01 TSXV 009 124
11/16/2017 12:34 PM EST 0.03 112,000 0.01 TSXV 009 079
11/14/2017 1:32 PM EST 0.03 6,000 0.01 TSXV 009 079
11/14/2017 1:28 PM EST 0.03 3,000 0.01 TSXV 009 079
11/14/2017 9:30 AM EST 0.03 15,000 0.01 TSXV 007 079
11/13/2017 2:08 PM EST 0.03 6,000 0.01 TSXV 085 079
11/09/2017 3:25 PM EST 0.03 10,000 0.01 TSXV 007 007
11/08/2017 2:32 PM EST 0.03 48,000 0.01 TSXV 085 079
11/08/2017 2:32 PM EST 0.03 2,000 0.01 TSXV 085 001
11/08/2017 11:13 AM EST 0.03 18,000 0.01 TSXV 002 001
11/08/2017 9:43 AM EST 0.03 3,000 0.01 TSXV 002 001
11/07/2017 3:34 PM EST E 0.025 690 0.00 TSXV 059 007
11/07/2017 3:34 PM EST 0.025 10,000 0.00 TSXV 007 007
11/07/2017 3:34 PM EST 0.025 36,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.