dcsimg

Pennine Petroleum Corporation

Exchange: TSXV Exchange | Jun 27, 2017, 11:42 AM EDT

PNN
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 158,319,112
Beta: 3.833185
Prev. Close: 0.04
Low: N/A
Market Cap: 6,332,764
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 158,319,112
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.00
Exchange: TSXV

Description

Pennine Petroleum Corp is engaged in evaluation, acquisition,exploration and development of oil and gas properties in Western Canada.... More

News Headlines for Pennine Petroleum Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2017 9:30 AM EDT E 0.04 500 0.00 TSXV 007 059
06/26/2017 9:30 AM EDT 0.04 2,000 0.00 TSXV 007 002
06/23/2017 12:15 PM EDT 0.04 28,000 0.00 TSXV 002 001
06/23/2017 12:15 PM EDT 0.04 4,000 0.00 TSXV 002 001
06/23/2017 12:15 PM EDT 0.04 4,000 0.00 TSXV 002 001
06/23/2017 12:15 PM EDT 0.04 6,000 0.00 TSXV 002 001
06/23/2017 12:15 PM EDT 0.04 25,000 0.00 TSXV 002 124
06/23/2017 10:06 AM EDT 0.04 13,000 0.00 TSXV 007 079
06/22/2017 3:59 PM EDT 0.04 5,000 0.00 TSXV 002 124
06/22/2017 3:11 PM EDT 0.035 7,000 -0.01 TSXV 007 007
06/22/2017 3:11 PM EDT 0.04 22,000 0.00 TSXV 085 007
06/22/2017 10:15 AM EDT 0.04 18,000 0.00 TSXV 085 124
06/22/2017 10:03 AM EDT 0.04 7,000 0.00 TSXV 085 002
06/22/2017 9:55 AM EDT 0.04 100,000 0.00 TSXV 085 009
06/22/2017 9:55 AM EDT 0.04 3,000 0.00 TSXV 085 001
06/22/2017 9:30 AM EDT 0.04 18,000 0.00 TSXV 085 001
06/21/2017 12:00 PM EDT 0.04 55,000 0.00 TSXV 009 001
06/21/2017 12:00 PM EDT 0.04 4,000 0.00 TSXV 009 001
06/21/2017 12:00 PM EDT 0.04 30,000 0.00 TSXV 009 001
06/21/2017 12:00 PM EDT 0.04 17,000 0.00 TSXV 009 001
06/21/2017 9:42 AM EDT 0.04 10,000 0.00 TSXV 007 001
06/21/2017 9:36 AM EDT E 0.04 500 0.00 TSXV 007 059
06/21/2017 9:36 AM EDT 0.04 6,000 0.00 TSXV 001 001
06/21/2017 9:36 AM EDT 0.04 18,000 0.00 TSXV 007 001
06/21/2017 9:36 AM EDT 0.04 57,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.