Pennine Petroleum Corporation

Exchange: TSXV Exchange | Jun 18, 2018, 7:24 AM EDT

PNN
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
302,500
Real-time price
Day Low 0.03
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 169,450,362
Beta: 2.421295
Prev. Close: 0.03
Low: 0.03
Market Cap: 5,083,511
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,450,362
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 17.36
Exchange: TSXV

Description

Pennine Petroleum Corp is a Canada-based junior oil and gas company. It is engaged in the evaluation, acquisition, exploration and development of oil ... More

News Headlines for Pennine Petroleum Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 3:07 PM EDT 0.03 100,000 0.00 TSXV 002 079
06/15/2018 11:24 AM EDT E 0.03 500 0.00 TSXV 059 143
06/15/2018 11:24 AM EDT 0.03 5,000 0.00 TSXV 002 079
06/15/2018 10:22 AM EDT 0.03 30,000 0.00 TSXV 002 079
06/15/2018 9:30 AM EDT 0.03 37,000 0.00 TSXV 002 079
06/15/2018 9:30 AM EDT 0.03 75,000 0.00 TSXV 007 079
06/15/2018 9:30 AM EDT 0.03 48,000 0.00 TSXV 085 079
06/15/2018 9:30 AM EDT 0.03 2,000 0.00 TSXV 085 143
06/15/2018 9:30 AM EDT 0.03 5,000 0.00 TSXV 079 079
06/13/2018 11:34 AM EDT 0.03 75,000 0.00 TSXV 007 007
06/12/2018 1:19 PM EDT 0.03 40,000 0.00 TSXV 007 007
06/11/2018 11:34 AM EDT 0.03 13,000 0.00 TSXV 002 124
06/08/2018 1:32 PM EDT 0.03 40,000 0.00 TSXV 002 007
06/08/2018 10:36 AM EDT 0.03 20,000 0.00 TSXV 085 007
06/05/2018 1:41 PM EDT 0.03 77,000 0.00 TSXV 058 059
06/05/2018 1:41 PM EDT 0.03 23,000 0.00 TSXV 085 059
06/05/2018 12:28 PM EDT 0.03 52,000 0.00 TSXV 085 001
06/05/2018 12:28 PM EDT 0.03 10,000 0.00 TSXV 007 001
06/05/2018 12:28 PM EDT 0.03 40,000 0.00 TSXV 007 001
06/05/2018 10:26 AM EDT E 0.035 700 0.01 TSXV 090 059
06/05/2018 10:26 AM EDT 0.035 25,000 0.01 TSXV 090 007
06/04/2018 9:30 AM EDT 0.03 7,000 0.00 TSXV 080 002
06/04/2018 9:30 AM EDT 0.03 22,000 0.00 TSXV 002 002
06/01/2018 9:30 AM EDT 0.035 10,000 0.01 TSXV 085 007
05/31/2018 3:50 PM EDT 0.03 3,000 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.