Pennine Petroleum Corporation

Exchange: TSXV Exchange | Aug 14, 2018, 7:48 PM EDT

PNN
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 169,450,362
Beta: 1.35367
Prev. Close: 0.03
Low: N/A
Market Cap: 5,083,511
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,450,362
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 17.36
Exchange: TSXV

Description

Pennine Petroleum Corp is a Canada-based junior oil and gas company. It is engaged in the evaluation, acquisition, exploration and development of oil ... More

News Headlines for Pennine Petroleum Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/10/2018 1:54 PM EDT 0.03 10,000 0.00 TSXV 079 002
08/10/2018 1:19 PM EDT 0.03 80,000 0.00 TSXV 124 002
08/10/2018 10:20 AM EDT 0.035 5,000 0.01 TSXV 007 007
08/10/2018 9:34 AM EDT 0.035 4,000 0.01 TSXV 085 085
08/10/2018 9:34 AM EDT 0.03 6,000 0.00 TSXV 085 002
08/10/2018 9:30 AM EDT 0.03 9,000 0.00 TSXV 079 002
08/09/2018 12:57 PM EDT 0.025 15,000 -0.01 TSXV 002 002
08/09/2018 12:57 PM EDT 0.025 3,000 -0.01 TSXV 002 002
08/09/2018 12:57 PM EDT 0.025 27,000 -0.01 TSXV 002 002
08/09/2018 12:57 PM EDT 0.03 5,000 0.00 TSXV 124 002
08/09/2018 11:19 AM EDT 0.03 19,000 0.00 TSXV 124 002
08/08/2018 2:04 PM EDT E 0.03 500 0.00 TSXV 007 059
08/08/2018 2:04 PM EDT 0.03 5,000 0.00 TSXV 007 002
08/08/2018 9:33 AM EDT E 0.035 500 0.01 TSXV 090 059
08/08/2018 9:33 AM EDT 0.035 23,000 0.01 TSXV 090 085
08/07/2018 11:57 AM EDT 0.035 5,000 0.01 TSXV 059 085
08/07/2018 11:34 AM EDT 0.035 59,000 0.01 TSXV 059 001
08/07/2018 11:34 AM EDT 0.035 1,000 0.01 TSXV 059 001
08/07/2018 9:41 AM EDT 0.035 50,000 0.01 TSXV 002 001
08/07/2018 9:30 AM EDT 0.035 30,000 0.01 TSXV 058 007
08/03/2018 2:08 PM EDT E 0.03 350 0.00 TSXV 002 059
08/03/2018 2:08 PM EDT E 0.03 500 0.00 TSXV 002 059
08/03/2018 2:08 PM EDT 0.03 2,000 0.00 TSXV 002 039
08/02/2018 9:30 AM EDT 0.03 1,000 0.00 TSXV 090 002
08/02/2018 9:30 AM EDT 0.03 32,000 0.00 TSXV 090 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.