Kraken Robotics Inc.

Exchange: TSXV Exchange | Jul 17, 2019, 9:37 AM EDT

PNG
$ 0.63 real time data Change Down
Change:
-0.01 (-1.56%)
Volume:
5,000
Real-time price
Day Low 0.63
Day High 0.63


Detailed Quote

Open: 0.63
High: 0.63
Beta: 13.346176
Shares Out.: 138,169,982
Total Shares (All Classes): 137,025,820
Prev. Close: 0.64
Low: 0.63
VWAP: 0.63
Market Cap: 91,981,635
Market Cap (All Classes)*: 91,591,386
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 146,002,595
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.00
Escrow Shares: 7,832,613
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Kraken Robotics Inc is a Canada based company engaged in the design, manufacture and sale of software-centric sensors and underwater robotic systems. ... More

News Headlines for Kraken Robotics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 9:30 AM EDT 0.63 1,000 -0.01 TSXV 079 019
07/17/2019 9:30 AM EDT 0.63 500 -0.01 TSXV 068 019
07/17/2019 9:30 AM EDT 0.63 500 -0.01 TSXV 124 019
07/17/2019 9:30 AM EDT 0.63 500 -0.01 TSXV 001 019
07/17/2019 9:30 AM EDT 0.63 500 -0.01 TSXV 001 143
07/17/2019 9:30 AM EDT 0.63 2,000 -0.01 TSXV 001 022
07/16/2019 3:57 PM EDT E 0.64 200 0.00 TSXV 009 068
07/16/2019 3:50 PM EDT 0.64 1,500 0.00 TSXV 009 001
07/16/2019 3:31 PM EDT 0.64 7,000 0.00 TSXV 009 001
07/16/2019 3:26 PM EDT E 0.65 100 0.01 TSXV 085 068
07/16/2019 11:48 AM EDT 0.65 500 0.01 TSXV 001 079
07/16/2019 11:48 AM EDT 0.65 500 0.01 TSXV 079 079
07/16/2019 11:16 AM EDT E 0.66 100 0.02 TSXV 124 068
07/16/2019 11:04 AM EDT E 0.65 200 0.01 TSXV 068 124
07/16/2019 11:04 AM EDT 0.65 6,500 0.01 TSXV 001 002
07/16/2019 11:03 AM EDT 0.65 8,000 0.01 TSXV 085 002
07/16/2019 10:32 AM EDT E 0.65 100 0.01 TSXV 085 068
07/16/2019 10:03 AM EDT 0.65 1,500 0.01 TSXV 009 002
07/16/2019 9:30 AM EDT E 0.63 200 -0.01 TSXV 068 039
07/16/2019 9:30 AM EDT E 0.63 80 -0.01 TSXV 068 022
07/16/2019 9:30 AM EDT E 0.63 25 -0.01 TSXV 068 002
07/16/2019 9:30 AM EDT E 0.63 1 -0.01 TSXV 068 002
07/16/2019 9:30 AM EDT E 0.65 13 0.01 TSXV 053 068
07/16/2019 9:30 AM EDT E 0.65 10 0.01 TSXV 002 068
07/16/2019 9:30 AM EDT 0.65 500 0.01 TSXV 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.