Kraken Robotics Inc.

Exchange: TSXV Exchange | Jun 25, 2019, 8:28 AM EDT

PNG
$ 0.67 real time data No Change
Change:
0.00 (0.00%)
Volume:
169,582
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 13.088087
Shares Out.: 138,136,649
Diluted Avg Shares (Last Qtr): 139,396,350
Prev. Close: 0.67
Low: 0.00
VWAP: 0.698946
Market Cap: 97,799,406
Market Cap (Dil. Avg Shrs): 93,395,554
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 145,969,262
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.571
Escrow Shares: 7,832,613
Exchange: TSXV

Description

Kraken Robotics Inc is a Canada based company engaged in the design, manufacture and sale of software-centric sensors and underwater robotic systems. ... More

News Headlines for Kraken Robotics Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 3:59 PM EDT 0.67 500 0.00 TSXV 007 001
06/24/2019 3:59 PM EDT E 0.68 25 0.01 TSXV 002 068
06/24/2019 3:59 PM EDT E 0.68 380 0.01 TSXV 085 068
06/24/2019 3:59 PM EDT E 0.68 20 0.01 TSXV 002 068
06/24/2019 3:59 PM EDT E 0.68 220 0.01 TSXV 124 068
06/24/2019 3:59 PM EDT E 0.68 253 0.01 TSXV 085 068
06/24/2019 3:48 PM EDT E 0.69 100 0.02 TSXV 085 068
06/24/2019 3:06 PM EDT 0.68 2,000 0.01 TSXV 085 079
06/24/2019 3:06 PM EDT 0.68 500 0.01 TSXV 124 079
06/24/2019 3:06 PM EDT 0.68 500 0.01 TSXV 079 079
06/24/2019 3:06 PM EDT 0.69 2,000 0.02 TSXV 007 079
06/24/2019 3:06 PM EDT 0.69 500 0.02 TSXV 079 079
06/24/2019 3:06 PM EDT 0.69 12,000 0.02 TSXV 079 079
06/24/2019 3:06 PM EDT 0.69 11,000 0.02 TSXV 079 079
06/24/2019 2:56 PM EDT E 0.71 200 0.04 TSXV 007 068
06/24/2019 2:31 PM EDT 0.69 500 0.02 TSXV 079 002
06/24/2019 2:31 PM EDT 0.69 500 0.02 TSXV 079 002
06/24/2019 2:31 PM EDT 0.70 500 0.03 TSXV 079 002
06/24/2019 2:27 PM EDT 0.71 3,500 0.04 TSXV 002 001
06/24/2019 2:27 PM EDT 0.71 3,500 0.04 TSXV 002 001
06/24/2019 2:27 PM EDT 0.71 18,000 0.04 TSXV 002 001
06/24/2019 1:56 PM EDT 0.72 500 0.05 TSXV 002 007
06/24/2019 1:56 PM EDT 0.72 500 0.05 TSXV 002 007
06/24/2019 1:56 PM EDT 0.71 500 0.04 TSXV 002 068
06/24/2019 1:55 PM EDT 0.71 20,000 0.04 TSXV 039 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.