Pine Cliff Energy Ltd.

Exchange: TSX Exchange | Mar 21, 2019, 7:03 PM EDT

PNE
$ 0.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.935
Shares Out.: 307,076,000
Diluted Avg Shares (Last Qtr): 307,076,000
Prev. Close: 0.26
Low: N/A
VWAP: N/A
Market Cap: 79,839,760
Market Cap (Dil. Avg Shrs): 79,839,760
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.300
Exchange: TSX

Description

Pine Cliff Energy Ltd is a Canadian natural gas focused, exploration and production company. It is mainly engaged in the exploration, development, and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:53 PM EDT 0.26 3,000 0.00 TSX 079 001
03/20/2019 3:35 PM EDT 0.26 500 0.00 TSX 079 079
03/20/2019 3:19 PM EDT 0.26 500 0.00 TSX 079 079
03/20/2019 3:03 PM EDT 0.26 500 0.00 TSX 001 001
03/20/2019 1:35 PM EDT 0.26 500 0.00 TSX 001 001
03/20/2019 12:20 PM EDT 0.26 500 0.00 TSX 001 001
03/20/2019 11:49 AM EDT 0.26 500 0.00 TSX 079 079
03/20/2019 11:33 AM EDT 0.26 500 0.00 TSX 001 079
03/20/2019 11:23 AM EDT 0.255 55,000 -0.01 TSX 001 007
03/20/2019 11:23 AM EDT 0.255 500 -0.01 TSX 001 007
03/20/2019 11:23 AM EDT 0.255 500 -0.01 TSX 002 007
03/20/2019 11:23 AM EDT 0.255 8,000 -0.01 TSX 019 007
03/20/2019 11:23 AM EDT 0.255 500 -0.01 TSX 079 007
03/20/2019 11:23 AM EDT 0.255 20,000 -0.01 TSX 007 007
03/19/2019 2:59 PM EDT 0.255 500 -0.01 TSX 079 088
03/19/2019 2:59 PM EDT 0.255 500 -0.01 TSX 079 088
03/19/2019 2:35 PM EDT 0.26 500 0.00 TSX 001 079
03/19/2019 2:35 PM EDT 0.255 5,500 -0.01 TSX 001 001
03/19/2019 2:35 PM EDT 0.255 500 -0.01 TSX 079 001
03/19/2019 2:34 PM EDT 0.255 119,500 -0.01 TSX 001 007
03/18/2019 12:32 PM EDT 0.25 16,000 -0.01 TSX 079 079
03/18/2019 12:27 PM EDT 0.255 500 -0.01 TSX 033 080
03/18/2019 12:27 PM EDT 0.255 1,000 -0.01 TSX 033 001
03/18/2019 12:26 PM EDT 0.255 500 -0.01 TSX 005 009
03/18/2019 12:26 PM EDT 0.255 500 -0.01 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.