Pine Cliff Energy Ltd.

Exchange: TSX Exchange | Nov 19, 2018, 7:59 PM EST

PNE
$ 0.305 real time data Change Up
Change:
0.005 (1.67%)
Volume:
152,000
Real-time price
Day Low 0.305
Day High 0.325


Detailed Quote

Open: 0.325
High: 0.325
Shares Out.: 307,075,787
Beta: 2.268
Prev. Close: 0.30
Low: 0.305
Market Cap: 93,658,115
VWAP: 0.308059
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.052
Exchange: TSX

Description

Pine Cliff Energy Ltd is a natural gas-focused, exploration and production company. It is mainly engaged in the exploration, development, and producti... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:40 PM EST 0.305 8,500 0.01 TSX 073 007
11/19/2018 3:40 PM EST 0.305 500 0.01 TSX 079 007
11/19/2018 12:46 PM EST 0.305 9,500 0.01 TSX 001 079
11/19/2018 12:46 PM EST 0.305 500 0.01 TSX 079 079
11/19/2018 12:29 PM EST 0.305 500 0.01 TSX 002 079
11/19/2018 12:29 PM EST 0.305 7,000 0.01 TSX 007 079
11/19/2018 12:29 PM EST 0.305 92,000 0.01 TSX 001 079
11/19/2018 12:29 PM EST 0.305 500 0.01 TSX 079 079
11/19/2018 12:00 PM EST 0.305 2,000 0.01 TSX 001 007
11/19/2018 11:57 AM EST 0.31 4,500 0.01 TSX 099 007
11/19/2018 11:52 AM EST 0.315 500 0.02 TSX 079 079
11/19/2018 11:25 AM EST 0.315 500 0.02 TSX 079 079
11/19/2018 10:43 AM EST 0.31 2,000 0.01 TSX 005 079
11/19/2018 10:43 AM EST 0.31 1,000 0.01 TSX 001 079
11/19/2018 10:43 AM EST 0.31 500 0.01 TSX 079 079
11/19/2018 9:57 AM EST 0.315 500 0.02 TSX 001 001
11/19/2018 9:56 AM EST 0.315 500 0.02 TSX 053 079
11/19/2018 9:31 AM EST 0.31 1,000 0.01 TSX 033 001
11/19/2018 9:30 AM EST 0.325 3,000 0.03 TSX 085 079
11/19/2018 9:30 AM EST 0.325 5,500 0.03 TSX 002 079
11/19/2018 9:30 AM EST 0.325 3,000 0.03 TSX 002 001
11/19/2018 9:30 AM EST 0.325 3,000 0.03 TSX 002 001
11/19/2018 9:30 AM EST 0.325 1,500 0.03 TSX 002 099
11/19/2018 9:30 AM EST 0.325 1,500 0.03 TSX 002 099
11/19/2018 9:30 AM EST 0.325 1,500 0.03 TSX 002 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.