Postmedia Network Canada Corp. Class NC Variable Voting Shares

Exchange: TSX Exchange | Mar 25, 2019, 6:41 AM EDT

PNC.B
$ 1.15 real time data Change Down
Change:
-0.06 (-4.96%)
Volume:
1,000
Real-time price
Day Low 1.14
Day High 1.15


Detailed Quote

Open: 1.14
High: 1.15
Beta: 1.193
Shares Out.: 93,669,175
Diluted Avg Shares (Last Qtr): 93,717,199
Prev. Close: 1.21
Low: 1.14
VWAP: 1.149000
Market Cap: 107,719,551
Market Cap (Dil. Avg Shrs): 107,774,778
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.075
Exchange: TSX

Description

Postmedia Network Canada Corp is a holding company. It operates through the Newsmedia segment. The company's business consists of news and information... More

News Headlines for Postmedia Network Canada Corp. Class NC Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 10:04 AM EDT 1.15 800 -0.06 TSX 001 002
03/22/2019 10:04 AM EDT 1.15 100 -0.06 TSX 001 002
03/22/2019 10:04 AM EDT 1.14 100 -0.07 TSX 001 079
03/20/2019 9:53 AM EDT 1.21 500 0.00 TSX 033 002
03/19/2019 3:53 PM EDT 1.50 500 0.29 TSX 079 033
03/19/2019 3:48 PM EDT 1.40 500 0.19 TSX 001 002
03/19/2019 3:48 PM EDT 1.40 500 0.19 TSX 001 002
03/19/2019 3:44 PM EDT 1.40 3,000 0.19 TSX 001 002
03/19/2019 1:34 PM EDT 1.50 1,000 0.29 TSX 002 033
03/19/2019 12:33 PM EDT 1.27 100 0.06 TSX 001 002
03/19/2019 12:33 PM EDT 1.27 100 0.06 TSX 001 002
03/19/2019 12:33 PM EDT 1.27 100 0.06 TSX 001 002
03/19/2019 12:33 PM EDT 1.35 200 0.14 TSX 088 002
03/19/2019 12:29 PM EDT 1.39 500 0.18 TSX 033 002
03/19/2019 12:28 PM EDT 1.39 500 0.18 TSX 033 002
03/19/2019 11:26 AM EDT 1.34 100 0.13 TSX 001 001
03/19/2019 11:25 AM EDT 1.27 100 0.06 TSX 001 001
03/19/2019 11:25 AM EDT 1.10 1,000 -0.11 TSX 033 002
03/19/2019 10:55 AM EDT 1.85 100 0.64 TSX 001 033
03/19/2019 10:55 AM EDT 1.85 100 0.64 TSX 001 033
03/19/2019 10:55 AM EDT 1.85 100 0.64 TSX 001 033
03/19/2019 10:55 AM EDT 1.85 100 0.64 TSX 001 033
03/19/2019 10:55 AM EDT 1.85 100 0.64 TSX 001 033
03/19/2019 10:55 AM EDT 1.85 100 0.64 TSX 001 033
03/19/2019 10:55 AM EDT 1.85 100 0.64 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.