Postmedia Network Canada Corp. Class NC Variable Voting Shares

Exchange: TSX Exchange | Jan 19, 2019, 12:12 AM EST

PNC.B
$ 1.05 real time data Change Down
Change:
-0.14 (-11.76%)
Volume:
100
Real-time price
Day Low 1.05
Day High 1.05


Detailed Quote

Open: 1.05
High: 1.05
Shares Out.: 93,674,325
Beta: -0.328
Prev. Close: 1.19
Low: 1.05
Market Cap: 98,358,041
VWAP: 1.05
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.981
Exchange: TSX

Description

Postmedia Network Canada Corp is a holding company. It operates through the Newsmedia segment. The company's business consists of news and information... More

News Headlines for Postmedia Network Canada Corp. Class NC Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 9:37 AM EST 1.05 100 -0.14 TSX 001 001
12/20/2018 9:30 AM EST E 1.05 46 -0.14 TSX 002 056
11/13/2018 9:31 AM EST 1.19 400 0.00 TSX 001 059
11/13/2018 9:30 AM EST 1.19 100 0.00 TSX 009 059
11/12/2018 9:30 AM EST 1.18 100 -0.01 TSX 001 001
11/09/2018 9:30 AM EST 1.03 500 -0.16 TSX 001 002
11/08/2018 9:31 AM EST 1.01 300 -0.18 TSX 001 001
11/07/2018 1:20 PM EST 1.02 300 -0.17 TSX 009 001
11/06/2018 2:06 PM EST 1.01 500 -0.18 TSX 001 001
11/06/2018 1:37 PM EST 0.97 500 -0.22 TSX 001 059
11/05/2018 9:31 AM EST 0.96 500 -0.23 TSX 001 059
11/02/2018 9:37 AM EDT 0.96 500 -0.23 TSX 001 002
11/01/2018 9:30 AM EDT 0.94 500 -0.25 TSX 001 002
10/31/2018 9:36 AM EDT 0.93 500 -0.26 TSX 001 059
10/30/2018 10:26 AM EDT 1.00 500 -0.19 TSX 001 085
10/30/2018 9:33 AM EDT 0.93 500 -0.26 TSX 001 059
10/29/2018 10:00 AM EDT E 0.90 6 -0.29 TSX 001 080
10/29/2018 9:39 AM EDT 0.93 500 -0.26 TSX 001 059
10/26/2018 9:32 AM EDT 0.93 500 -0.26 TSX 001 059
10/25/2018 9:44 AM EDT 0.93 500 -0.26 TSX 001 002
10/24/2018 9:31 AM EDT 0.91 500 -0.28 TSX 001 059
10/23/2018 9:50 AM EDT 0.91 500 -0.28 TSX 001 059
10/22/2018 10:18 AM EDT 0.91 500 -0.28 TSX 085 002
10/19/2018 10:47 AM EDT 0.89 500 -0.30 TSX 001 059
10/04/2018 11:55 AM EDT 0.98 82 -0.21 TSX 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.