Postmedia Network Canada Corp. Class C Voting Shares

Exchange: TSX Exchange | Mar 25, 2019, 6:42 AM EDT

PNC.A
$ 1.31 real time data Change Down
Change:
-0.04 (-2.96%)
Volume:
1,000
Real-time price
Day Low 1.30
Day High 1.31


Detailed Quote

Open: 1.30
High: 1.31
Beta: 2.210
Shares Out.: 71,124
Diluted Avg Shares (Last Qtr): 93,717,199
Prev. Close: 1.35
Low: 1.30
VWAP: 1.308
Market Cap: 93,172
Market Cap (Dil. Avg Shrs): 122,769,530
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.224
Exchange: TSX

Description

Postmedia Network Canada Corp is a holding company. It operates through the Newsmedia segment. The company's business consists of news and information... More

News Headlines for Postmedia Network Canada Corp. Class C Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 10:15 AM EDT 1.31 800 -0.04 TSX 143 001
03/22/2019 10:04 AM EDT 1.30 100 -0.05 TSX 079 001
03/22/2019 10:04 AM EDT 1.30 100 -0.05 TSX 079 001
03/21/2019 12:20 PM EDT 1.35 100 0.00 TSX 001 001
03/21/2019 12:17 PM EDT 1.57 100 0.22 TSX 001 001
03/21/2019 12:17 PM EDT 1.56 100 0.21 TSX 001 079
03/20/2019 12:14 PM EDT E 1.57 7 0.22 TSX 079 005
03/19/2019 3:51 PM EDT 1.48 800 0.13 TSX 002 001
03/19/2019 3:48 PM EDT 1.49 100 0.14 TSX 007 001
03/19/2019 3:48 PM EDT 1.49 100 0.14 TSX 005 001
03/19/2019 3:48 PM EDT 1.49 200 0.14 TSX 007 001
03/19/2019 1:16 PM EDT 1.49 2,200 0.14 TSX 007 001
03/19/2019 1:01 PM EDT 1.52 100 0.17 TSX 007 019
03/19/2019 11:26 AM EDT 1.68 100 0.33 TSX 001 035
03/19/2019 11:25 AM EDT 1.89 100 0.54 TSX 001 001
03/18/2019 3:30 PM EDT 2.10 100 0.75 TSX 001 079
03/18/2019 3:30 PM EDT 2.30 100 0.95 TSX 007 001
03/18/2019 12:36 PM EDT 2.30 100 0.95 TSX 005 002
03/18/2019 12:36 PM EDT 2.30 200 0.95 TSX 002 002
03/18/2019 12:36 PM EDT 2.30 100 0.95 TSX 001 002
03/14/2019 2:25 PM EDT 2.49 100 1.14 TSX 001 001
03/14/2019 1:52 PM EDT 2.68 100 1.33 TSX 079 001
03/14/2019 1:52 PM EDT 2.57 200 1.22 TSX 001 007
03/13/2019 10:47 AM EDT 2.52 100 1.17 TSX 002 079
03/13/2019 10:01 AM EDT 2.41 100 1.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.