Postmedia Network Canada Corp. Class C Voting Shares

Exchange: TSX Exchange | Oct 20, 2018, 5:28 AM EDT

PNC.A
$ 1.10 real time data Change Down
Change:
-0.23 (-17.29%)
Volume:
200
Real-time price
Day Low 1.10
Day High 1.25


Detailed Quote

Open: 1.25
High: 1.25
Shares Out.: 40,124
Beta: 1.417
Prev. Close: 1.33
Low: 1.10
Market Cap: 44,136
VWAP: 1.175
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.500
EPS: 0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.294
Exchange: TSX

Description

Postmedia Network Canada Corp is a holding company. Its business consists of news & information gathering & dissemination operations, with products of... More

News Headlines for Postmedia Network Canada Corp. Class C Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 10:47 AM EDT 1.10 100 -0.23 TSX 001 001
10/19/2018 10:02 AM EDT 1.25 100 -0.08 TSX 019 001
10/18/2018 1:46 PM EDT 1.33 100 0.00 TSX 009 143
10/18/2018 1:46 PM EDT 1.33 200 0.00 TSX 009 143
10/18/2018 1:46 PM EDT 1.32 100 -0.01 TSX 009 079
10/12/2018 3:02 PM EDT 1.22 500 -0.11 TSX 080 143
10/11/2018 10:47 AM EDT 1.11 100 -0.22 TSX 002 005
10/11/2018 10:47 AM EDT 1.11 100 -0.22 TSX 002 143
10/03/2018 11:44 AM EDT E 1.00 66 -0.33 TSX 002 007
10/03/2018 11:44 AM EDT 1.00 100 -0.33 TSX 007 007
10/03/2018 9:44 AM EDT 1.05 100 -0.28 TSX 001 007
09/28/2018 10:24 AM EDT 1.20 100 -0.13 TSX 005 001
09/28/2018 10:24 AM EDT 1.20 200 -0.13 TSX 002 001
09/28/2018 10:24 AM EDT 1.20 200 -0.13 TSX 005 001
09/28/2018 10:24 AM EDT 1.20 300 -0.13 TSX 002 001
09/28/2018 10:24 AM EDT 1.21 900 -0.12 TSX 143 001
09/25/2018 3:41 PM EDT 1.20 400 -0.13 TSX 005 001
09/25/2018 3:41 PM EDT 1.20 600 -0.13 TSX 002 001
09/25/2018 9:30 AM EDT 1.20 500 -0.13 TSX 002 080
09/24/2018 1:23 PM EDT 1.20 500 -0.13 TSX 002 001
09/20/2018 9:49 AM EDT 1.35 100 0.02 TSX 001 001
09/17/2018 9:30 AM EDT 1.50 100 0.17 TSX 002 088
09/13/2018 10:08 AM EDT 1.80 100 0.47 TSX 001 035
09/10/2018 9:53 AM EDT 1.95 100 0.62 TSX 124 001
09/10/2018 9:30 AM EDT 1.99 400 0.66 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.