Perpetual Energy Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:20 AM EST

PMT
$ 0.35 real time data Change Down
Change:
-0.01 (-2.78%)
Volume:
32,686
Real-time price
Day Low 0.34
Day High 0.36


Detailed Quote

Open: 0.36
High: 0.36
Beta: 3.817
Shares Out.: 60,901,555
Diluted Avg Shares (Last Qtr): 60,468,000
Prev. Close: 0.36
Low: 0.34
VWAP: 0.353538
Market Cap: 21,315,544
Market Cap (Dil. Avg Shrs): 21,163,800
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.149
Exchange: TSX

Description

Perpetual Energy Inc is a Canada-based oil and natural gas exploration and production company. The company is engaged in the exploration, development,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:52 PM EST 0.35 500 -0.01 TSX 022 007
02/15/2019 12:31 PM EST 0.34 2,000 -0.02 TSX 013 039
02/15/2019 12:29 PM EST 0.35 500 -0.01 TSX 079 001
02/15/2019 10:24 AM EST 0.35 500 -0.01 TSX 079 001
02/15/2019 10:24 AM EST 0.35 500 -0.01 TSX 079 001
02/15/2019 10:24 AM EST 0.36 4,500 0.00 TSX 079 007
02/15/2019 10:24 AM EST 0.35 5,000 -0.01 TSX 079 001
02/15/2019 9:33 AM EST 0.35 10,000 -0.01 TSX 080 001
02/15/2019 9:30 AM EST E 0.36 186 0.00 TSX 079 003
02/15/2019 9:30 AM EST 0.36 500 0.00 TSX 022 007
02/15/2019 9:30 AM EST 0.36 8,500 0.00 TSX 079 007
02/14/2019 2:54 PM EST E 0.36 186 0.00 TSX 079 002
02/14/2019 2:54 PM EST 0.36 500 0.00 TSX 079 007
02/14/2019 2:13 PM EST 0.355 500 -0.01 TSX 079 001
02/14/2019 2:13 PM EST E 0.355 200 -0.01 TSX 003 009
02/14/2019 2:13 PM EST 0.355 500 -0.01 TSX 079 143
02/14/2019 10:33 AM EST 0.34 1,000 -0.02 TSX 079 022
02/14/2019 9:30 AM EST E 0.34 15 -0.02 TSX 003 007
02/14/2019 9:30 AM EST E 0.34 100 -0.02 TSX 002 033
02/14/2019 9:30 AM EST 0.34 6,000 -0.02 TSX 079 033
02/14/2019 9:30 AM EST 0.34 500 -0.02 TSX 022 033
02/13/2019 11:25 AM EST 0.34 500 -0.02 TSX 009 002
02/13/2019 11:25 AM EST 0.34 500 -0.02 TSX 009 002
02/13/2019 11:25 AM EST 0.34 2,500 -0.02 TSX 009 009
02/13/2019 10:42 AM EST 0.315 500 -0.05 TSX 143 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.