Perpetual Energy Inc.

Exchange: TSX Exchange | Oct 16, 2018, 1:27 PM EDT

PMT
$ 0.275 real time data No Change
Change:
0.00 (0.00%)
Volume:
16,790
Real-time price
Day Low 0.27
Day High 0.28


Detailed Quote

Open: 0.28
High: 0.28
Shares Out.: 60,880,069
Beta: 3.436
Prev. Close: 0.275
Low: 0.27
Market Cap: 16,742,019
VWAP: 0.278333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.380000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.108
Exchange: TSX

Description

Perpetual Energy Inc is engaged in the exploration, development, and marketing of oil and gas based energy in Alberta, Canada. The Company also operat... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 12:48 PM EDT 0.275 500 0.00 TSX 079 013
10/16/2018 12:33 PM EDT E 0.27 40 -0.01 TSX 002 089
10/16/2018 12:11 PM EDT 0.27 1,500 -0.01 TSX 002 001
10/16/2018 12:11 PM EDT 0.275 500 0.00 TSX 001 013
10/16/2018 12:11 PM EDT 0.275 1,500 0.00 TSX 001 079
10/16/2018 11:40 AM EDT 0.28 500 0.01 TSX 079 079
10/16/2018 10:17 AM EDT E 0.275 250 0.00 TSX 003 089
10/16/2018 10:11 AM EDT 0.28 2,000 0.01 TSX 002 009
10/16/2018 10:11 AM EDT 0.28 10,000 0.01 TSX 007 009
10/15/2018 3:41 PM EDT E 0.275 160 0.00 TSX 007 002
10/15/2018 3:41 PM EDT 0.275 10,000 0.00 TSX 007 001
10/15/2018 3:41 PM EDT 0.275 1,000 0.00 TSX 007 001
10/15/2018 3:41 PM EDT 0.275 5,000 0.00 TSX 009 001
10/15/2018 3:41 PM EDT 0.28 500 0.01 TSX 001 001
10/15/2018 3:41 PM EDT 0.28 2,500 0.01 TSX 009 001
10/15/2018 3:16 PM EDT 0.28 1,000 0.01 TSX 003 079
10/15/2018 1:47 PM EDT 0.28 500 0.01 TSX 003 001
10/15/2018 1:47 PM EDT 0.285 500 0.01 TSX 085 001
10/15/2018 1:47 PM EDT 0.285 500 0.01 TSX 085 001
10/15/2018 1:47 PM EDT 0.285 3,000 0.01 TSX 085 013
10/15/2018 1:47 PM EDT 0.285 2,000 0.01 TSX 085 001
10/15/2018 11:36 AM EDT 0.285 500 0.01 TSX 001 143
10/15/2018 10:50 AM EDT E 0.29 400 0.02 TSX 007 003
10/15/2018 10:50 AM EDT 0.29 1,000 0.02 TSX 009 079
10/15/2018 10:29 AM EDT 0.29 3,500 0.02 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.