ProMIS Neurosciences Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:35 PM EST

PMN
$ 0.265 real time data Change Up
Change:
0.005 (1.92%)
Volume:
365,500
Real-time price
Day Low 0.25
Day High 0.28


Detailed Quote

Open: 0.26
High: 0.28
Beta: -1.625
Shares Out.: 256,389,069
Diluted Avg Shares (Last Qtr): 246,381,325
Prev. Close: 0.26
Low: 0.25
VWAP: 0.265336
Market Cap: 67,943,103
Market Cap (Dil. Avg Shrs): 65,291,051
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 13.250
Exchange: TSX

Description

ProMIS Neurosciences Inc is a biotech company.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:57 PM EST 0.265 500 0.01 TSX 001 079
02/15/2019 3:57 PM EST 0.265 1,500 0.01 TSX 001 079
02/15/2019 3:57 PM EST 0.265 1,000 0.01 TSX 001 007
02/15/2019 3:57 PM EST 0.265 1,000 0.01 TSX 001 079
02/15/2019 3:57 PM EST 0.265 500 0.01 TSX 001 007
02/15/2019 3:57 PM EST 0.265 1,000 0.01 TSX 001 007
02/15/2019 3:57 PM EST 0.265 1,500 0.01 TSX 001 007
02/15/2019 3:57 PM EST 0.265 8,500 0.01 TSX 083 007
02/15/2019 3:45 PM EST 0.265 1,500 0.01 TSX 083 001
02/15/2019 2:56 PM EST 0.26 1,000 0.00 TSX 007 007
02/15/2019 2:56 PM EST 0.265 500 0.01 TSX 001 007
02/15/2019 2:32 PM EST 0.265 9,000 0.01 TSX 002 033
02/15/2019 2:32 PM EST 0.265 1,000 0.01 TSX 002 033
02/15/2019 2:32 PM EST 0.265 9,000 0.01 TSX 083 033
02/15/2019 2:25 PM EST E 0.27 425 0.01 TSX 085 007
02/15/2019 2:01 PM EST 0.27 1,500 0.01 TSX 079 009
02/15/2019 2:01 PM EST 0.27 500 0.01 TSX 002 009
02/15/2019 2:01 PM EST 0.27 1,500 0.01 TSX 079 009
02/15/2019 1:57 PM EST E 0.27 100 0.01 TSX 007 007
02/15/2019 1:56 PM EST 0.275 2,000 0.02 TSX 001 007
02/15/2019 1:56 PM EST 0.275 1,500 0.02 TSX 079 007
02/15/2019 1:54 PM EST 0.275 5,500 0.02 TSX 001 007
02/15/2019 1:54 PM EST 0.275 1,500 0.02 TSX 079 007
02/15/2019 1:53 PM EST 0.28 2,000 0.02 TSX 033 079
02/15/2019 1:53 PM EST 0.28 12,000 0.02 TSX 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.