ProMIS Neurosciences Inc.

Exchange: TSX Exchange | Oct 15, 2018, 2:00 PM EDT

PMN
$ 0.29 real time data Change Down
Change:
-0.01 (-3.33%)
Volume:
240,993
Real-time price
Day Low 0.28
Day High 0.305


Detailed Quote

Open: 0.305
High: 0.305
Shares Out.: 246,615,321
Beta: -1.898
Prev. Close: 0.30
Low: 0.28
Market Cap: 71,518,443
VWAP: 0.295500
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.667
Exchange: TSX

Description

ProMIS Neurosciences Inc is a biotech company. It is focused on the discovery and development of precision medicine therapeutics for the treatment of ... More

News Headlines for ProMIS Neurosciences Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:33 PM EDT 0.29 5,000 -0.01 TSX 001 001
10/15/2018 1:32 PM EDT 0.29 1,000 -0.01 TSX 001 001
10/15/2018 1:32 PM EDT 0.29 3,500 -0.01 TSX 079 001
10/15/2018 1:32 PM EDT 0.29 500 -0.01 TSX 001 001
10/15/2018 1:32 PM EDT 0.29 500 -0.01 TSX 079 001
10/15/2018 1:32 PM EDT 0.28 4,000 -0.02 TSX 007 007
10/15/2018 1:32 PM EDT 0.285 2,000 -0.02 TSX 001 007
10/15/2018 1:32 PM EDT 0.285 500 -0.02 TSX 002 007
10/15/2018 1:32 PM EDT 0.285 12,000 -0.02 TSX 079 007
10/15/2018 1:32 PM EDT 0.285 10,000 -0.02 TSX 001 007
10/15/2018 1:32 PM EDT 0.285 9,500 -0.02 TSX 083 007
10/15/2018 1:32 PM EDT 0.285 7,000 -0.02 TSX 007 007
10/15/2018 1:32 PM EDT 0.29 2,500 -0.01 TSX 013 007
10/15/2018 1:32 PM EDT 0.29 8,000 -0.01 TSX 013 007
10/15/2018 1:32 PM EDT 0.29 500 -0.01 TSX 001 007
10/15/2018 1:32 PM EDT 0.29 2,500 -0.01 TSX 079 007
10/15/2018 1:32 PM EDT 0.29 10,000 -0.01 TSX 083 007
10/15/2018 1:32 PM EDT 0.29 25,000 -0.01 TSX 002 007
10/15/2018 1:32 PM EDT E 0.30 300 0.00 TSX 007 007
10/15/2018 1:32 PM EDT 0.295 500 -0.01 TSX 002 007
10/15/2018 1:32 PM EDT 0.295 3,000 -0.01 TSX 001 007
10/15/2018 1:32 PM EDT 0.295 4,000 -0.01 TSX 001 007
10/15/2018 1:32 PM EDT 0.295 10,000 -0.01 TSX 083 007
10/15/2018 1:32 PM EDT 0.295 2,500 -0.01 TSX 079 007
10/15/2018 1:32 PM EDT 0.295 10,000 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.