Plateau Energy Metals Inc.

Exchange: TSXV Exchange | Oct 22, 2018, 11:19 AM EDT

PLU
$ 0.94 real time data Change Up
Change:
0.04 (4.44%)
Volume:
26,300
Real-time price
Day Low 0.92
Day High 0.94


Detailed Quote

Open: 0.92
High: 0.94
Net Shares: 71,620,208
Beta: 1.381907
Prev. Close: 0.90
Low: 0.92
Market Cap: 67,322,996
VWAP: 0.925962
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,620,208
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 31.333
Exchange: TSXV

Description

Plateau Uranium Inc is an exploration stage company. The company is in the process of acquisition, and exploration and evaluation of mineral propertie... More

News Headlines for Plateau Energy Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 10:36 AM EDT 0.94 500 0.04 TSXV 002 007
10/22/2018 10:36 AM EDT 0.94 5,500 0.04 TSXV 002 007
10/22/2018 10:00 AM EDT 0.94 1,000 0.04 TSXV 002 001
10/22/2018 9:39 AM EDT E 0.93 300 0.03 TSXV 009 007
10/22/2018 9:39 AM EDT 0.93 1,500 0.03 TSXV 053 001
10/22/2018 9:31 AM EDT 0.92 3,000 0.02 TSXV 001 001
10/22/2018 9:31 AM EDT 0.92 500 0.02 TSXV 001 013
10/22/2018 9:31 AM EDT 0.92 2,000 0.02 TSXV 001 013
10/22/2018 9:31 AM EDT 0.92 1,500 0.02 TSXV 001 013
10/22/2018 9:30 AM EDT 0.92 1,500 0.02 TSXV 001 007
10/22/2018 9:30 AM EDT 0.92 1,000 0.02 TSXV 009 007
10/22/2018 9:30 AM EDT 0.92 3,000 0.02 TSXV 001 007
10/22/2018 9:30 AM EDT 0.92 4,500 0.02 TSXV 001 007
10/22/2018 9:30 AM EDT 0.92 500 0.02 TSXV 007 007
10/19/2018 3:57 PM EDT 0.90 2,500 0.00 TSXV 001 007
10/19/2018 3:31 PM EDT 0.93 1,000 0.03 TSXV 007 085
10/19/2018 3:28 PM EDT 0.93 1,000 0.03 TSXV 007 085
10/19/2018 2:59 PM EDT 0.95 500 0.05 TSXV 001 002
10/19/2018 2:59 PM EDT 0.95 500 0.05 TSXV 001 002
10/19/2018 2:59 PM EDT 0.95 500 0.05 TSXV 001 001
10/19/2018 2:05 PM EDT 0.95 4,000 0.05 TSXV 079 001
10/19/2018 12:34 PM EDT 0.93 3,000 0.03 TSXV 007 013
10/19/2018 10:13 AM EDT 0.95 4,000 0.05 TSXV 079 074
10/19/2018 10:13 AM EDT 0.95 4,000 0.05 TSXV 002 074
10/19/2018 9:33 AM EDT 0.95 7,500 0.05 TSXV 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.