Plateau Energy Metals Inc.

Exchange: TSXV Exchange | Mar 21, 2019, 6:55 PM EDT

PLU
$ 0.60 real time data No Change
Change:
0.00 (0.00%)
Volume:
84,600
Real-time price
Day Low 0.58
Day High 0.62


Detailed Quote

Open: 0.61
High: 0.62
Beta: 1.076064
Shares Out.: 78,571,307
Diluted Avg Shares (Last Qtr): 73,252,063
Prev. Close: 0.60
Low: 0.58
VWAP: 0.602249
Market Cap: 47,142,784
Market Cap (Dil. Avg Shrs): 43,951,237
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 78,571,307
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 30.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Plateau Energy Metals Inc is an exploration stage company. The company is in the process of acquisition, and exploration and evaluation of mineral pro... More

News Headlines for Plateau Energy Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:34 PM EDT 0.60 500 0.00 TSXV 079 001
03/21/2019 3:34 PM EDT 0.60 9,500 0.00 TSXV 014 001
03/21/2019 3:17 PM EDT 0.60 3,000 0.00 TSXV 001 001
03/21/2019 3:16 PM EDT 0.62 2,000 0.02 TSXV 001 085
03/21/2019 3:14 PM EDT 0.60 5,000 0.00 TSXV 062 001
03/21/2019 3:13 PM EDT 0.62 2,000 0.02 TSXV 143 085
03/21/2019 2:59 PM EDT 0.62 1,500 0.02 TSXV 001 085
03/21/2019 2:10 PM EDT 0.62 500 0.02 TSXV 002 085
03/21/2019 2:10 PM EDT 0.62 500 0.02 TSXV 002 002
03/21/2019 2:10 PM EDT 0.61 500 0.01 TSXV 002 079
03/21/2019 1:59 PM EDT 0.60 5,000 0.00 TSXV 062 001
03/21/2019 1:59 PM EDT 0.60 5,000 0.00 TSXV 062 001
03/21/2019 1:59 PM EDT 0.60 4,500 0.00 TSXV 062 001
03/21/2019 12:35 PM EDT 0.61 5,500 0.01 TSXV 039 013
03/21/2019 12:35 PM EDT 0.61 1,000 0.01 TSXV 039 002
03/21/2019 11:56 AM EDT 0.61 9,000 0.01 TSXV 002 002
03/21/2019 11:55 AM EDT 0.59 500 -0.01 TSXV 062 033
03/21/2019 11:16 AM EDT 0.60 3,000 0.00 TSXV 057 001
03/21/2019 10:28 AM EDT E 0.61 100 0.01 TSXV 039 007
03/21/2019 9:56 AM EDT 0.61 500 0.01 TSXV 079 079
03/21/2019 9:56 AM EDT 0.60 500 0.00 TSXV 079 079
03/21/2019 9:45 AM EDT 0.58 3,500 -0.02 TSXV 143 001
03/21/2019 9:45 AM EDT 0.58 1,500 -0.02 TSXV 059 001
03/21/2019 9:45 AM EDT 0.58 3,000 -0.02 TSXV 059 001
03/21/2019 9:45 AM EDT 0.59 500 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.