Plateau Energy Metals Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 7:12 AM EST

PLU
$ 1.00 real time data Change Up
Change:
0.05 (5.26%)
Volume:
23,300
Real-time price
Day Low 0.95
Day High 1.00


Detailed Quote

Open: 0.99
High: 1.00
Net Shares: 76,892,314
Beta: 1.383038
Prev. Close: 0.95
Low: 0.95
Market Cap: 76,892,314
VWAP: 0.983696
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,892,314
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 33.333
Exchange: TSXV

Description

Plateau Uranium Inc is an exploration stage company. The company is in the process of acquisition, and exploration and evaluation of mineral propertie... More

News Headlines for Plateau Energy Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:59 PM EST 1.00 3,000 0.05 TSXV 099 001
11/13/2018 3:55 PM EST 1.00 1,000 0.05 TSXV 001 001
11/13/2018 2:15 PM EST 1.00 500 0.05 TSXV 001 001
11/13/2018 1:21 PM EST 0.99 500 0.04 TSXV 033 001
11/13/2018 12:32 PM EST 0.99 3,000 0.04 TSXV 033 079
11/13/2018 11:11 AM EST 1.00 3,000 0.05 TSXV 001 001
11/13/2018 11:09 AM EST 0.98 1,000 0.03 TSXV 001 079
11/13/2018 11:09 AM EST 0.98 1,000 0.03 TSXV 001 079
11/13/2018 10:10 AM EST 0.95 5,000 0.00 TSXV 085 013
11/13/2018 9:30 AM EST E 0.99 300 0.04 TSXV 007 007
11/13/2018 9:30 AM EST 0.99 1,000 0.04 TSXV 002 001
11/13/2018 9:30 AM EST 0.99 2,500 0.04 TSXV 002 053
11/13/2018 9:30 AM EST 0.99 1,500 0.04 TSXV 002 001
11/12/2018 3:28 PM EST 0.95 300 0.00 TSXV 089 018
11/12/2018 3:19 PM EST 0.94 100 -0.01 TSXV 007 080
11/12/2018 3:15 PM EST 0.94 100 -0.01 TSXV 007 080
11/12/2018 2:48 PM EST 0.95 1,000 0.00 TSXV 089 018
11/12/2018 2:48 PM EST 0.95 2,000 0.00 TSXV 089 018
11/12/2018 2:37 PM EST 0.94 100 -0.01 TSXV 007 080
11/12/2018 2:17 PM EST 0.95 1,000 0.00 TSXV 099 018
11/12/2018 2:13 PM EST 0.95 200 0.00 TSXV 079 018
11/12/2018 1:08 PM EST 0.95 5,000 0.00 TSXV 007 018
11/12/2018 12:55 PM EST 0.97 2,000 0.02 TSXV 079 018
11/12/2018 12:39 PM EST 0.96 1,000 0.01 TSXV 079 018
11/12/2018 12:39 PM EST 0.96 100 0.01 TSXV 002 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.