Plateau Energy Metals Inc.

Exchange: TSXV Exchange | May 22, 2019, 1:40 PM EDT

PLU
$ 0.50 real time data Change Up
Change:
0.02 (4.17%)
Volume:
16,900
Real-time price
Day Low 0.46
Day High 0.50


Detailed Quote

Open: 0.49
High: 0.50
Beta: 1.175176
Shares Out.: 79,542,385
Diluted Avg Shares (Last Qtr): 73,252,063
Prev. Close: 0.48
Low: 0.46
VWAP: 0.491364
Market Cap: 39,771,193
Market Cap (Dil. Avg Shrs): 36,626,031
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 79,542,385
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 25.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Plateau Energy Metals Inc is an exploration stage company. The company is in the process of acquisition, and exploration and evaluation of mineral pro... More

News Headlines for Plateau Energy Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:11 PM EDT 0.50 500 0.02 TSXV 002 079
05/22/2019 1:10 PM EDT 0.495 4,000 0.02 TSXV 002 085
05/22/2019 12:28 PM EDT 0.495 500 0.02 TSXV 080 085
05/22/2019 9:33 AM EDT 0.495 5,000 0.02 TSXV 079 085
05/22/2019 9:32 AM EDT 0.49 500 0.01 TSXV 079 079
05/22/2019 9:32 AM EDT 0.49 500 0.01 TSXV 079 079
05/22/2019 9:32 AM EDT 0.485 500 0.01 TSXV 079 079
05/22/2019 9:30 AM EDT 0.46 500 -0.02 TSXV 001 033
05/22/2019 9:30 AM EDT 0.465 500 -0.02 TSXV 079 033
05/22/2019 9:30 AM EDT E 0.49 400 0.01 TSXV 002 007
05/22/2019 9:30 AM EDT 0.49 4,000 0.01 TSXV 002 001
05/21/2019 2:50 PM EDT 0.48 4,000 0.00 TSXV 033 001
05/21/2019 2:24 PM EDT 0.47 6,000 -0.01 TSXV 033 018
05/21/2019 2:24 PM EDT 0.47 4,000 -0.01 TSXV 053 018
05/21/2019 2:23 PM EDT 0.475 500 -0.01 TSXV 002 018
05/21/2019 11:23 AM EDT E 0.47 180 -0.01 TSXV 007 039
05/21/2019 9:30 AM EDT E 0.46 125 -0.02 TSXV 007 007
05/21/2019 9:30 AM EDT 0.47 500 -0.01 TSXV 009 039
05/21/2019 9:30 AM EDT 0.47 500 -0.01 TSXV 009 007
05/17/2019 3:59 PM EDT 0.47 500 -0.01 TSXV 007 013
05/17/2019 3:59 PM EDT 0.47 500 -0.01 TSXV 124 013
05/17/2019 1:58 PM EDT 0.47 7,000 -0.01 TSXV 002 001
05/17/2019 1:58 PM EDT 0.47 3,000 -0.01 TSXV 002 001
05/17/2019 1:58 PM EDT 0.47 4,000 -0.01 TSXV 053 001
05/17/2019 1:58 PM EDT 0.475 500 -0.01 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.