Plateau Energy Metals Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 8:00 AM EDT

PLU
$ 0.69 real time data Change Up
Change:
0.04 (6.15%)
Volume:
9,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.702747
Shares Out.: 79,542,385
Total Shares (All Classes): 79,542,385
Prev. Close: 0.65
Low: 0.00
VWAP: 0.655789
Market Cap: 54,884,246
Market Cap (All Classes)*: 54,884,246
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 79,542,385
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 34.50
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Plateau Energy Metals Inc is an exploration stage company. The company is in the process of acquisition, and exploration and evaluation of mineral pro... More

News Headlines for Plateau Energy Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 2:53 PM EDT 0.69 1,000 0.04 TSXV 007 079
07/17/2019 10:32 AM EDT 0.68 500 0.03 TSXV 002 019
07/17/2019 9:31 AM EDT 0.65 3,000 0.00 TSXV 079 014
07/17/2019 9:31 AM EDT 0.65 5,000 0.00 TSXV 079 014
07/16/2019 3:29 PM EDT 0.65 2,000 0.00 TSXV 079 014
07/16/2019 10:23 AM EDT 0.63 8,000 -0.02 TSXV 007 079
07/16/2019 10:23 AM EDT 0.63 3,500 -0.02 TSXV 009 079
07/16/2019 10:08 AM EDT 0.64 500 -0.01 TSXV 079 001
07/16/2019 9:30 AM EDT E 0.63 55 -0.02 TSXV 007 007
07/16/2019 9:30 AM EDT 0.63 500 -0.02 TSXV 009 007
07/15/2019 3:59 PM EDT 0.62 500 -0.03 TSXV 001 079
07/15/2019 3:54 PM EDT 0.68 2,000 0.03 TSXV 002 019
07/15/2019 3:45 PM EDT 0.67 500 0.02 TSXV 079 002
07/15/2019 3:44 PM EDT 0.65 500 0.00 TSXV 079 079
07/15/2019 3:29 PM EDT E 0.66 200 0.01 TSXV 033 007
07/15/2019 3:13 PM EDT 0.66 500 0.01 TSXV 002 033
07/15/2019 3:13 PM EDT 0.66 4,000 0.01 TSXV 079 033
07/15/2019 2:12 PM EDT 0.69 500 0.04 TSXV 001 002
07/15/2019 2:12 PM EDT 0.69 13,000 0.04 TSXV 001 001
07/15/2019 2:12 PM EDT 0.69 2,000 0.04 TSXV 001 079
07/15/2019 2:12 PM EDT 0.68 500 0.03 TSXV 001 079
07/15/2019 1:52 PM EDT 0.69 1,000 0.04 TSXV 080 079
07/15/2019 1:52 PM EDT 0.68 500 0.03 TSXV 080 079
07/15/2019 1:42 PM EDT E 0.68 200 0.03 TSXV 088 007
07/15/2019 11:07 AM EDT 0.69 500 0.04 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.