Plateau Uranium Inc

Exchange: TSXV Exchange | Feb 17, 2018, 10:18 PM EST

PLU
$ 0.84 real time data Change Up
Change:
0.05 (6.33%)
Volume:
150,835
Real-time price
Day Low 0.79
Day High 0.84


Detailed Quote

Open: 0.80
High: 0.84
Net Shares: 64,864,686
Beta: 1.140484
Prev. Close: 0.79
Low: 0.79
Market Cap: 54,486,336
VWAP: 0.811761
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,864,686
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -84.00
Exchange: TSXV

Description

Plateau Uranium Inc is an exploration stage company. The Company is in the process of exploring and developing its mineral resource properties located... More

News Headlines for Plateau Uranium Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:59 PM EST 0.84 2,000 0.05 TSXV 033 080
02/16/2018 3:54 PM EST 0.83 30,000 0.04 TSXV 033 001
02/16/2018 3:49 PM EST 0.84 500 0.05 TSXV 001 080
02/16/2018 3:39 PM EST 0.83 5,000 0.04 TSXV 033 001
02/16/2018 3:36 PM EST 0.83 5,000 0.04 TSXV 033 001
02/16/2018 3:36 PM EST 0.82 8,000 0.03 TSXV 033 001
02/16/2018 3:36 PM EST 0.80 15,000 0.01 TSXV 062 001
02/16/2018 3:36 PM EST 0.79 12,000 0.00 TSXV 057 079
02/16/2018 3:36 PM EST 0.79 1,000 0.00 TSXV 079 079
02/16/2018 3:36 PM EST 0.80 25,000 0.01 TSXV 062 001
02/16/2018 3:36 PM EST 0.81 10,000 0.02 TSXV 009 001
02/16/2018 2:48 PM EST 0.82 2,000 0.03 TSXV 001 001
02/16/2018 2:35 PM EST 0.82 2,000 0.03 TSXV 001 001
02/16/2018 2:35 PM EST 0.82 1,000 0.03 TSXV 001 001
02/16/2018 1:57 PM EST 0.82 500 0.03 TSXV 062 001
02/16/2018 1:04 PM EST 0.82 6,500 0.03 TSXV 013 001
02/16/2018 12:49 PM EST 0.81 500 0.02 TSXV 001 007
02/16/2018 11:46 AM EST 0.81 1,500 0.02 TSXV 001 079
02/16/2018 11:46 AM EST E 0.81 300 0.02 TSXV 007 036
02/16/2018 11:42 AM EST 0.80 9,500 0.01 TSXV 062 007
02/16/2018 11:42 AM EST 0.80 5,500 0.01 TSXV 062 007
02/16/2018 10:35 AM EST 0.83 2,000 0.04 TSXV 089 007
02/16/2018 10:35 AM EST 0.82 1,000 0.03 TSXV 089 001
02/16/2018 9:30 AM EST E 0.79 35 0.00 TSXV 007 009
02/16/2018 9:30 AM EST 0.80 5,000 0.01 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.