Plateau Energy Metals Inc.

Exchange: TSXV Exchange | Jan 22, 2019, 4:48 PM EST

PLU
$ 0.70 real time data Change Down
Change:
-0.04 (-5.41%)
Volume:
9,470
Real-time price
Day Low 0.70
Day High 0.72


Detailed Quote

Open: 0.72
High: 0.72
Shares Out.: 76,892,314
Beta: 1.520088
Prev. Close: 0.74
Low: 0.70
Market Cap: 53,824,620
VWAP: 0.715
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,892,314
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -70.00
Exchange: TSXV

Description

Plateau Energy Metals Inc is an exploration stage company. The company is in the process of acquisition, and exploration and evaluation of mineral pro... More

News Headlines for Plateau Energy Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 3:35 PM EST 0.70 500 -0.04 TSXV 002 079
01/22/2019 3:35 PM EST 0.71 500 -0.03 TSXV 002 079
01/22/2019 3:35 PM EST 0.71 3,000 -0.03 TSXV 002 079
01/22/2019 12:31 PM EST E 0.72 450 -0.02 TSXV 007 007
01/22/2019 12:03 PM EST 0.72 5,000 -0.02 TSXV 062 001
01/22/2019 9:30 AM EST E 0.74 20 0.00 TSXV 002 007
01/21/2019 2:55 PM EST 0.74 500 0.00 TSXV 007 001
01/21/2019 2:53 PM EST 0.74 500 0.00 TSXV 002 001
01/21/2019 2:53 PM EST 0.74 500 0.00 TSXV 007 001
01/21/2019 2:53 PM EST 0.74 1,000 0.00 TSXV 007 001
01/21/2019 2:52 PM EST 0.74 500 0.00 TSXV 002 001
01/21/2019 2:52 PM EST 0.74 1,000 0.00 TSXV 007 001
01/21/2019 2:28 PM EST 0.75 4,000 0.01 TSXV 001 080
01/21/2019 2:05 PM EST 0.74 500 0.00 TSXV 001 079
01/21/2019 12:46 PM EST E 0.74 100 0.00 TSXV 002 007
01/21/2019 12:46 PM EST 0.74 3,000 0.00 TSXV 002 001
01/21/2019 12:08 PM EST 0.74 5,000 0.00 TSXV 002 033
01/18/2019 3:41 PM EST 0.74 1,000 0.00 TSXV 079 001
01/18/2019 3:37 PM EST 0.74 1,500 0.00 TSXV 079 001
01/18/2019 10:30 AM EST 0.74 3,000 0.00 TSXV 001 001
01/17/2019 1:34 PM EST 0.74 1,500 0.00 TSXV 079 001
01/17/2019 1:13 PM EST 0.74 2,000 0.00 TSXV 002 001
01/17/2019 1:13 PM EST 0.74 500 0.00 TSXV 002 002
01/17/2019 1:13 PM EST 0.74 500 0.00 TSXV 002 002
01/17/2019 1:13 PM EST 0.73 2,000 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.