Plateau Energy Metals Inc.

Exchange: TSXV Exchange | May 24, 2018, 9:17 PM EDT

PLU
$ 0.90 real time data Change Up
Change:
0.11 (13.92%)
Volume:
483,324
Real-time price
Day Low 0.80
Day High 0.90


Detailed Quote

Open: 0.80
High: 0.90
Net Shares: 65,200,957
Beta: 1.634845
Prev. Close: 0.79
Low: 0.80
Market Cap: 58,680,861
VWAP: 0.850135
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,200,957
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 90.00
Exchange: TSXV

Description

Plateau Uranium Inc is an exploration stage company. The company is in the process of acquisition, and exploration and evaluation of mineral propertie... More

News Headlines for Plateau Energy Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:34 PM EDT 0.90 500 0.11 TSXV 001 002
05/24/2018 3:34 PM EDT 0.90 1,000 0.11 TSXV 001 085
05/24/2018 3:34 PM EDT 0.90 92,500 0.11 TSXV 001 001
05/24/2018 3:32 PM EDT E 0.90 300 0.11 TSXV 007 007
05/24/2018 3:19 PM EDT E 0.86 32 0.07 TSXV 007 007
05/24/2018 3:05 PM EDT 0.88 500 0.09 TSXV 062 002
05/24/2018 3:05 PM EDT 0.88 8,500 0.09 TSXV 062 009
05/24/2018 3:05 PM EDT 0.88 10,000 0.09 TSXV 062 007
05/24/2018 3:02 PM EDT E 0.86 142 0.07 TSXV 007 007
05/24/2018 3:02 PM EDT 0.86 2,000 0.07 TSXV 009 002
05/24/2018 3:01 PM EDT 0.86 1,000 0.07 TSXV 062 002
05/24/2018 3:01 PM EDT 0.86 1,000 0.07 TSXV 062 002
05/24/2018 3:01 PM EDT 0.86 13,000 0.07 TSXV 062 002
05/24/2018 2:53 PM EDT 0.86 2,000 0.07 TSXV 062 002
05/24/2018 2:53 PM EDT 0.86 2,000 0.07 TSXV 062 002
05/24/2018 2:53 PM EDT 0.86 500 0.07 TSXV 062 002
05/24/2018 2:53 PM EDT 0.86 16,000 0.07 TSXV 062 002
05/24/2018 2:53 PM EDT 0.86 8,000 0.07 TSXV 079 002
05/24/2018 2:53 PM EDT 0.86 20,000 0.07 TSXV 001 009
05/24/2018 2:53 PM EDT 0.86 5,000 0.07 TSXV 001 002
05/24/2018 2:47 PM EDT 0.85 500 0.06 TSXV 062 002
05/24/2018 2:47 PM EDT 0.85 2,500 0.06 TSXV 062 002
05/24/2018 2:47 PM EDT 0.85 7,000 0.06 TSXV 062 007
05/24/2018 2:03 PM EDT 0.84 2,000 0.05 TSXV 013 079
05/24/2018 2:03 PM EDT 0.84 1,000 0.05 TSXV 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.