Prometic Life Sciences Inc.

Exchange: TSX Exchange | Jan 17, 2019, 6:56 AM EST

PLI
$ 0.325 real time data Change Up
Change:
0.01 (3.17%)
Volume:
942,436
Real-time price
Day Low 0.31
Day High 0.325


Detailed Quote

Open: 0.32
High: 0.325
Shares Out.: 718,126,512
Beta: 2.928
Prev. Close: 0.315
Low: 0.31
Market Cap: 233,391,116
VWAP: 0.320452
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.500
Exchange: TSX

Description

Prometic Life Sciences Inc is a global biopharmaceutical corporation supplying technologies for Bioseparations while also developing its own orphan dr... More

News Headlines for Prometic Life Sciences Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 0.325 270 0.01 TSX 001 002
01/16/2019 4:00 PM EST Q 0.325 1,000 0.01 TSX 001 007
01/16/2019 4:00 PM EST Q 0.325 500 0.01 TSX 001 001
01/16/2019 3:59 PM EST 0.315 500 0.00 TSX 080 079
01/16/2019 3:59 PM EST 0.315 500 0.00 TSX 080 001
01/16/2019 3:58 PM EST 0.31 500 -0.01 TSX 007 001
01/16/2019 3:58 PM EST 0.31 20,000 -0.01 TSX 007 079
01/16/2019 3:58 PM EST 0.31 4,500 -0.01 TSX 019 079
01/16/2019 3:58 PM EST 0.31 1,500 -0.01 TSX 079 079
01/16/2019 3:58 PM EST 0.31 1,000 -0.01 TSX 079 079
01/16/2019 3:58 PM EST 0.31 2,000 -0.01 TSX 079 079
01/16/2019 3:58 PM EST 0.31 2,000 -0.01 TSX 079 079
01/16/2019 3:43 PM EST 0.31 500 -0.01 TSX 002 002
01/16/2019 3:43 PM EST 0.315 500 0.00 TSX 007 002
01/16/2019 3:43 PM EST 0.315 4,000 0.00 TSX 079 002
01/16/2019 3:41 PM EST 0.32 500 0.01 TSX 002 079
01/16/2019 3:41 PM EST 0.32 2,000 0.01 TSX 002 079
01/16/2019 3:41 PM EST 0.32 500 0.01 TSX 002 002
01/16/2019 3:41 PM EST 0.315 3,000 0.00 TSX 002 079
01/16/2019 3:39 PM EST 0.315 1,000 0.00 TSX 001 079
01/16/2019 3:38 PM EST 0.31 3,000 -0.01 TSX 007 007
01/16/2019 3:35 PM EST E 0.315 150 0.00 TSX 009 007
01/16/2019 3:19 PM EST 0.315 1,000 0.00 TSX 007 001
01/16/2019 3:19 PM EST 0.315 4,000 0.00 TSX 007 001
01/16/2019 3:19 PM EST 0.315 2,000 0.00 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.