Prometic Life Sciences Inc.

Exchange: TSX Exchange | Jan 16, 2018, 6:43 AM EST

PLI
$ 1.60 real time data Change Up
Change:
0.04 (2.56%)
Volume:
819,999
Real-time price
Day Low 1.55
Day High 1.61


Detailed Quote

Open: 1.60
High: 1.61
Shares Out.: 710,593,273
Beta: 2.885
Prev. Close: 1.56
Low: 1.55
Market Cap: 1,136,949,237
VWAP: 1.588223
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.619
Exchange: TSX

Description

Prometic Life Sciences Inc is a biotechnology company developing plasma-derived therapeutics. The company is also developing its own novel small-molec... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 4:00 PM EST Q 1.60 24 0.04 TSX 079 002
01/15/2018 4:00 PM EST Q 1.60 500 0.04 TSX 013 088
01/15/2018 4:00 PM EST Q 1.60 700 0.04 TSX 013 053
01/15/2018 4:00 PM EST Q 1.60 500 0.04 TSX 079 053
01/15/2018 4:00 PM EST Q 1.60 1,100 0.04 TSX 079 053
01/15/2018 4:00 PM EST Q 1.60 700 0.04 TSX 009 053
01/15/2018 3:59 PM EST 1.60 6,700 0.04 TSX 079 079
01/15/2018 3:55 PM EST 1.59 100 0.03 TSX 079 079
01/15/2018 3:54 PM EST 1.59 100 0.03 TSX 079 079
01/15/2018 3:52 PM EST 1.59 100 0.03 TSX 079 079
01/15/2018 3:51 PM EST 1.59 100 0.03 TSX 079 079
01/15/2018 3:49 PM EST 1.59 100 0.03 TSX 079 079
01/15/2018 3:47 PM EST 1.59 27,000 0.03 TSX 079 079
01/15/2018 3:45 PM EST 1.59 100 0.03 TSX 079 039
01/15/2018 3:45 PM EST 1.59 3,000 0.03 TSX 079 002
01/15/2018 3:45 PM EST 1.59 200 0.03 TSX 079 039
01/15/2018 3:45 PM EST 1.59 700 0.03 TSX 079 039
01/15/2018 3:45 PM EST 1.59 1,200 0.03 TSX 079 039
01/15/2018 3:45 PM EST 1.59 200 0.03 TSX 079 039
01/15/2018 3:44 PM EST 1.585 200 0.03 TSX 079 079
01/15/2018 3:43 PM EST E 1.59 83 0.03 TSX 076 002
01/15/2018 3:43 PM EST 1.59 300 0.03 TSX 076 002
01/15/2018 3:43 PM EST 1.59 100 0.03 TSX 076 039
01/15/2018 3:43 PM EST 1.59 100 0.03 TSX 076 039
01/15/2018 3:43 PM EST 1.59 100 0.03 TSX 076 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.