Prometic Life Sciences Inc.

Exchange: TSX Exchange | Jun 22, 2018, 1:13 PM EDT

PLI
$ 0.59 real time data Change Up
Change:
0.01 (1.72%)
Volume:
481,802
Real-time price
Day Low 0.57
Day High 0.60


Detailed Quote

Open: 0.59
High: 0.60
Shares Out.: 718,124,762
Beta: 2.367
Prev. Close: 0.58
Low: 0.57
Market Cap: 423,693,610
VWAP: 0.585778
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.214
Exchange: TSX

Description

Prometic Life Sciences Inc is a global biopharmaceutical corporation supplying technologies for Bioseparations while also developing its own orphan dr... More

News Headlines for Prometic Life Sciences Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 1:05 PM EDT 0.59 1,500 0.01 TSX 079 001
06/22/2018 1:05 PM EDT 0.59 4,000 0.01 TSX 079 001
06/22/2018 1:05 PM EDT E 0.59 70 0.01 TSX 002 007
06/22/2018 1:05 PM EDT 0.59 5,000 0.01 TSX 001 001
06/22/2018 1:05 PM EDT 0.59 5,000 0.01 TSX 001 001
06/22/2018 1:05 PM EDT 0.59 7,000 0.01 TSX 001 002
06/22/2018 1:05 PM EDT 0.59 2,500 0.01 TSX 001 001
06/22/2018 1:04 PM EDT 0.59 4,000 0.01 TSX 079 002
06/22/2018 1:04 PM EDT 0.59 23,500 0.01 TSX 001 002
06/22/2018 1:04 PM EDT 0.59 1,000 0.01 TSX 090 002
06/22/2018 1:04 PM EDT 0.59 61,000 0.01 TSX 007 002
06/22/2018 1:04 PM EDT 0.59 500 0.01 TSX 053 002
06/22/2018 1:03 PM EDT 0.59 1,500 0.01 TSX 079 002
06/22/2018 1:03 PM EDT 0.59 3,000 0.01 TSX 033 002
06/22/2018 1:03 PM EDT 0.59 500 0.01 TSX 053 002
06/22/2018 1:03 PM EDT 0.59 500 0.01 TSX 053 002
06/22/2018 1:03 PM EDT 0.59 4,500 0.01 TSX 099 002
06/22/2018 1:03 PM EDT 0.59 4,500 0.01 TSX 099 002
06/22/2018 1:03 PM EDT 0.59 4,000 0.01 TSX 033 002
06/22/2018 1:03 PM EDT 0.58 5,500 0.00 TSX 085 001
06/22/2018 1:03 PM EDT 0.58 3,000 0.00 TSX 085 001
06/22/2018 1:03 PM EDT 0.59 1,500 0.01 TSX 001 002
06/22/2018 1:03 PM EDT 0.59 10,000 0.01 TSX 001 002
06/22/2018 1:03 PM EDT 0.59 500 0.01 TSX 001 013
06/22/2018 1:03 PM EDT 0.59 10,000 0.01 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.