Prometic Life Sciences Inc.

Exchange: TSX Exchange | May 27, 2019, 2:08 AM EDT

PLI
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,196,076
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Beta: 1.936
Shares Out.: 20,720,605,452
Diluted Avg Shares (Last Qtr): 718,566,000
Prev. Close: 0.045
Low: 0.045
VWAP: 0.045486
Market Cap: 932,427,245
Market Cap (Dil. Avg Shrs): 32,335,470
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.720
Exchange: TSX

Description

Prometic Life Sciences Inc is a global biopharmaceutical corporation supplying technologies for Bioseparations while also developing its own orphan dr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:57 PM EDT 0.045 2,000 0.00 TSX 002 079
05/24/2019 3:57 PM EDT 0.045 8,000 0.00 TSX 009 079
05/24/2019 3:57 PM EDT 0.045 3,000 0.00 TSX 009 079
05/24/2019 3:48 PM EDT 0.045 4,000 0.00 TSX 009 099
05/24/2019 3:48 PM EDT 0.045 8,000 0.00 TSX 009 079
05/24/2019 3:48 PM EDT 0.045 4,000 0.00 TSX 009 079
05/24/2019 3:48 PM EDT 0.045 1,000 0.00 TSX 009 079
05/24/2019 3:48 PM EDT 0.045 6,000 0.00 TSX 079 079
05/24/2019 3:48 PM EDT 0.045 22,000 0.00 TSX 009 099
05/24/2019 3:48 PM EDT 0.045 20,000 0.00 TSX 019 099
05/24/2019 3:48 PM EDT 0.045 2,000 0.00 TSX 007 099
05/24/2019 3:48 PM EDT 0.045 8,000 0.00 TSX 085 099
05/24/2019 3:48 PM EDT 0.045 8,000 0.00 TSX 088 099
05/24/2019 3:47 PM EDT 0.045 2,000 0.00 TSX 088 080
05/24/2019 3:47 PM EDT 0.045 5,000 0.00 TSX 088 080
05/24/2019 3:47 PM EDT 0.045 10,000 0.00 TSX 124 080
05/24/2019 3:47 PM EDT 0.045 17,000 0.00 TSX 088 080
05/24/2019 3:47 PM EDT 0.045 36,000 0.00 TSX 080 080
05/24/2019 3:45 PM EDT 0.045 9,000 0.00 TSX 080 099
05/24/2019 3:45 PM EDT 0.045 91,000 0.00 TSX 009 099
05/24/2019 3:45 PM EDT 0.045 55,000 0.00 TSX 080 080
05/24/2019 3:45 PM EDT 0.045 2,000 0.00 TSX 007 007
05/24/2019 3:45 PM EDT 0.045 12,000 0.00 TSX 007 007
05/24/2019 3:45 PM EDT 0.045 25,000 0.00 TSX 007 007
05/24/2019 3:45 PM EDT 0.045 21,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.