Prometic Life Sciences Inc.

Exchange: TSX Exchange | Sep 21, 2018, 10:09 PM EDT

PLI
$ 0.50 real time data Change Down
Change:
-0.04 (-7.41%)
Volume:
11,756,185
Real-time price
Day Low 0.495
Day High 0.54


Detailed Quote

Open: 0.54
High: 0.54
Shares Out.: 718,126,512
Beta: 2.249
Prev. Close: 0.54
Low: 0.495
Market Cap: 359,063,256
VWAP: 0.504042
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.250
Exchange: TSX

Description

Prometic Life Sciences Inc is a global biopharmaceutical corporation supplying technologies for Bioseparations while also developing its own orphan dr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 0.50 370 -0.04 TSX 007 053
09/21/2018 4:00 PM EDT Q 0.50 188 -0.04 TSX 007 009
09/21/2018 4:00 PM EDT Q 0.50 100 -0.04 TSX 007 002
09/21/2018 4:00 PM EDT Q 0.50 300 -0.04 TSX 007 007
09/21/2018 4:00 PM EDT Q 0.50 197 -0.04 TSX 007 009
09/21/2018 4:00 PM EDT Q 0.50 386 -0.04 TSX 007 072
09/21/2018 4:00 PM EDT Q 0.50 400 -0.04 TSX 007 009
09/21/2018 4:00 PM EDT Q 0.50 84 -0.04 TSX 007 039
09/21/2018 4:00 PM EDT Q 0.50 463 -0.04 TSX 007 002
09/21/2018 4:00 PM EDT Q 0.50 400 -0.04 TSX 001 007
09/21/2018 4:00 PM EDT Q 0.50 400 -0.04 TSX 039 007
09/21/2018 4:00 PM EDT Q 0.50 400 -0.04 TSX 001 007
09/21/2018 4:00 PM EDT Q 0.50 88 -0.04 TSX 001 007
09/21/2018 4:00 PM EDT Q 0.50 300 -0.04 TSX 001 007
09/21/2018 4:00 PM EDT Q 0.50 400 -0.04 TSX 039 007
09/21/2018 4:00 PM EDT Q 0.50 415 -0.04 TSX 001 007
09/21/2018 4:00 PM EDT Q 0.50 200 -0.04 TSX 039 007
09/21/2018 4:00 PM EDT Q 0.50 482 -0.04 TSX 001 007
09/21/2018 4:00 PM EDT Q 0.50 265 -0.04 TSX 001 007
09/21/2018 4:00 PM EDT Q 0.50 265 -0.04 TSX 001 007
09/21/2018 4:00 PM EDT Q 0.50 482 -0.04 TSX 001 007
09/21/2018 4:00 PM EDT Q 0.50 482 -0.04 TSX 001 007
09/21/2018 4:00 PM EDT Q 0.50 482 -0.04 TSX 001 007
09/21/2018 4:00 PM EDT Q 0.50 265 -0.04 TSX 001 007
09/21/2018 4:00 PM EDT Q 0.50 265 -0.04 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.