Prometic Life Sciences Inc.

Exchange: TSX Exchange | Nov 12, 2018, 4:00 PM EST

PLI
$ 0.39 real time data Change Down
Change:
-0.01 (-2.50%)
Volume:
584,544
Real-time price
Day Low 0.38
Day High 0.40


Detailed Quote

Open: 0.40
High: 0.40
Shares Out.: 718,126,512
Beta: 1.937
Prev. Close: 0.40
Low: 0.38
Market Cap: 280,069,340
VWAP: 0.389114
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.875
Exchange: TSX

Description

Prometic Life Sciences Inc is a global biopharmaceutical corporation supplying technologies for Bioseparations while also developing its own orphan dr... More

News Headlines for Prometic Life Sciences Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 4:00 PM EST Q 0.39 39 -0.01 TSX 072 002
11/12/2018 4:00 PM EST Q 0.39 500 -0.01 TSX 080 015
11/12/2018 3:59 PM EST 0.395 500 -0.01 TSX 079 019
11/12/2018 3:59 PM EST 0.39 86,000 -0.01 TSX 072 079
11/12/2018 3:59 PM EST 0.39 13,000 -0.01 TSX 124 079
11/12/2018 3:59 PM EST 0.3925 1,000 -0.01 TSX 072 079
11/12/2018 3:59 PM EST 0.39 500 -0.01 TSX 072 015
11/12/2018 3:59 PM EST 0.39 1,000 -0.01 TSX 072 002
11/12/2018 3:59 PM EST 0.39 6,500 -0.01 TSX 072 009
11/12/2018 3:58 PM EST 0.39 3,500 -0.01 TSX 001 009
11/12/2018 3:58 PM EST 0.39 500 -0.01 TSX 001 015
11/12/2018 3:58 PM EST 0.39 500 -0.01 TSX 001 015
11/12/2018 3:58 PM EST 0.39 500 -0.01 TSX 001 001
11/12/2018 3:58 PM EST 0.39 1,500 -0.01 TSX 079 007
11/12/2018 3:58 PM EST 0.39 9,500 -0.01 TSX 079 079
11/12/2018 3:46 PM EST 0.39 2,500 -0.01 TSX 001 079
11/12/2018 3:46 PM EST E 0.39 98 -0.01 TSX 079 002
11/12/2018 3:46 PM EST 0.39 12,000 -0.01 TSX 072 079
11/12/2018 3:43 PM EST 0.385 2,000 -0.02 TSX 079 002
11/12/2018 3:43 PM EST 0.385 6,000 -0.02 TSX 079 002
11/12/2018 3:43 PM EST 0.385 500 -0.02 TSX 002 002
11/12/2018 3:43 PM EST 0.385 500 -0.02 TSX 002 002
11/12/2018 3:43 PM EST 0.39 25,000 -0.01 TSX 072 002
11/12/2018 3:43 PM EST 0.39 500 -0.01 TSX 079 002
11/12/2018 3:42 PM EST 0.39 3,000 -0.01 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.