Prometic Life Sciences Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:59 PM EDT

PLI
$ 0.31 real time data Change Up
Change:
0.005 (1.64%)
Volume:
365,863
Real-time price
Day Low 0.305
Day High 0.31


Detailed Quote

Open: 0.31
High: 0.31
Beta: 2.434
Shares Out.: 739,130,546
Diluted Avg Shares (Last Qtr): 718,127,000
Prev. Close: 0.305
Low: 0.305
VWAP: 0.307989
Market Cap: 229,130,469
Market Cap (Dil. Avg Shrs): 222,619,370
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.200
Exchange: TSX

Description

Prometic Life Sciences Inc is a global biopharmaceutical corporation supplying technologies for Bioseparations while also developing its own orphan dr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:59 PM EDT 0.31 1,000 0.01 TSX 080 001
03/21/2019 3:56 PM EDT 0.305 1,500 0.00 TSX 019 079
03/21/2019 3:56 PM EDT 0.305 1,500 0.00 TSX 079 079
03/21/2019 3:46 PM EDT E 0.31 70 0.01 TSX 007 002
03/21/2019 3:46 PM EDT 0.31 2,000 0.01 TSX 007 001
03/21/2019 3:44 PM EDT 0.31 500 0.01 TSX 079 001
03/21/2019 3:44 PM EDT 0.31 6,500 0.01 TSX 079 079
03/21/2019 3:24 PM EDT 0.31 2,500 0.01 TSX 002 001
03/21/2019 3:24 PM EDT 0.31 20,500 0.01 TSX 002 001
03/21/2019 3:24 PM EDT 0.31 500 0.01 TSX 002 001
03/21/2019 3:24 PM EDT 0.31 500 0.01 TSX 002 001
03/21/2019 3:24 PM EDT 0.31 500 0.01 TSX 002 001
03/21/2019 3:24 PM EDT 0.31 6,500 0.01 TSX 002 079
03/21/2019 3:24 PM EDT 0.31 500 0.01 TSX 002 001
03/21/2019 3:20 PM EDT 0.31 500 0.01 TSX 080 076
03/21/2019 3:20 PM EDT 0.31 1,000 0.01 TSX 007 076
03/21/2019 3:20 PM EDT 0.31 10,000 0.01 TSX 007 076
03/21/2019 3:18 PM EDT E 0.31 300 0.01 TSX 007 019
03/21/2019 2:43 PM EDT 0.31 6,500 0.01 TSX 002 079
03/21/2019 2:43 PM EDT 0.31 500 0.01 TSX 002 002
03/21/2019 2:43 PM EDT 0.31 500 0.01 TSX 002 002
03/21/2019 2:43 PM EDT 0.31 1,000 0.01 TSX 002 085
03/21/2019 2:43 PM EDT 0.31 16,500 0.01 TSX 002 079
03/21/2019 2:43 PM EDT 0.31 21,000 0.01 TSX 002 019
03/21/2019 2:43 PM EDT 0.31 3,500 0.01 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.