Pinnacle Renewable Energy Inc.

Exchange: TSX Exchange | Apr 21, 2019, 12:58 PM EDT

PL
$ 12.05 real time data Change Up
Change:
0.03 (0.25%)
Volume:
6,298
Real-time price
Day Low 11.98
Day High 12.15


Detailed Quote

Open: 12.02
High: 12.15
Beta: -0.040
Shares Out.: 33,003,713
Diluted Avg Shares (Last Qtr): 43,942,000
Prev. Close: 12.02
Low: 11.98
VWAP: 12.051167
Market Cap: 397,694,742
Market Cap (Dil. Avg Shrs): 529,501,100
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.110000
Yield: 4.979
Ex-Div Date: 03/04/2019
P/B Ratio: 2.081
Exchange: TSX

Description

Pinnacle Renewable Energy Inc manufacturers and distributors of industrial wood pellets, which are used by global utilities and large-scale power gene... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT E 12.02 89 0.00 TSX 007 072
04/18/2019 3:59 PM EDT 12.05 100 0.03 TSX 085 001
04/18/2019 3:59 PM EDT 12.05 100 0.03 TSX 085 072
04/18/2019 3:49 PM EDT 12.05 200 0.03 TSX 085 072
04/18/2019 3:40 PM EDT 12.06 200 0.04 TSX 079 072
04/18/2019 3:40 PM EDT 12.04 100 0.02 TSX 079 007
04/18/2019 3:40 PM EDT 12.04 100 0.02 TSX 001 090
04/18/2019 3:40 PM EDT 12.04 100 0.02 TSX 001 053
04/18/2019 3:40 PM EDT 12.04 100 0.02 TSX 001 001
04/18/2019 3:40 PM EDT E 12.03 13 0.01 TSX 079 001
04/18/2019 3:40 PM EDT 12.03 100 0.01 TSX 062 090
04/18/2019 3:36 PM EDT 12.03 100 0.01 TSX 062 090
04/18/2019 3:33 PM EDT 12.03 100 0.01 TSX 062 090
04/18/2019 3:29 PM EDT 12.03 100 0.01 TSX 062 090
04/18/2019 3:25 PM EDT 12.03 100 0.01 TSX 062 090
04/18/2019 3:12 PM EDT 12.08 100 0.06 TSX 079 090
04/18/2019 3:11 PM EDT 12.09 100 0.07 TSX 079 090
04/18/2019 1:53 PM EDT 12.04 100 0.02 TSX 001 080
04/18/2019 1:53 PM EDT 12.04 200 0.02 TSX 079 080
04/18/2019 1:53 PM EDT 12.08 100 0.06 TSX 007 080
04/18/2019 1:53 PM EDT 12.08 200 0.06 TSX 079 080
04/18/2019 1:41 PM EDT E 12.16 50 0.14 TSX 007 007
04/18/2019 1:41 PM EDT 12.15 100 0.13 TSX 007 001
04/18/2019 1:41 PM EDT 12.14 100 0.12 TSX 007 079
04/18/2019 1:38 PM EDT E 12.15 50 0.13 TSX 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.