Pinnacle Renewable Holdings Inc.

Exchange: TSX Exchange | Jun 19, 2018, 4:22 PM EDT

PL
$ 14.23 real time data Change Up
Change:
0.03 (0.21%)
Volume:
4,400
Real-time price
Day Low 14.16
Day High 14.28


Detailed Quote

Open: 14.27
High: 14.28
Shares Out.: 32,903,221
Beta: -2.902
Prev. Close: 14.20
Low: 14.16
Market Cap: 468,212,835
VWAP: 14.212727
Dividend: 0.090 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.720000
Yield: 2.535
Ex-Div Date: 05/10/2018
P/B Ratio: 2.488
Exchange: TSX

Description

Pinnacle Renewable Holdings Inc is the parent company of Pinnacle Renewable Energy Inc., a supplier of industrial wood pellets used by global utilitie... More

News Headlines for Pinnacle Renewable Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:22 PM EDT 14.23 100 0.03 TSX 001 079
06/19/2018 3:15 PM EDT 14.20 100 0.00 TSX 079 001
06/19/2018 3:15 PM EDT 14.21 100 0.01 TSX 079 001
06/19/2018 2:27 PM EDT 14.28 500 0.08 TSX 085 001
06/19/2018 2:27 PM EDT 14.27 100 0.07 TSX 085 079
06/19/2018 2:00 PM EDT 14.27 100 0.07 TSX 002 079
06/19/2018 1:58 PM EDT 14.19 100 -0.01 TSX 079 079
06/19/2018 12:37 PM EDT 14.19 100 -0.01 TSX 079 079
06/19/2018 11:02 AM EDT 14.18 600 -0.02 TSX 009 001
06/19/2018 11:02 AM EDT 14.19 700 -0.01 TSX 079 001
06/19/2018 11:02 AM EDT 14.20 100 0.00 TSX 079 001
06/19/2018 10:45 AM EDT 14.21 900 0.01 TSX 009 074
06/19/2018 10:28 AM EDT 14.21 100 0.01 TSX 009 079
06/19/2018 10:16 AM EDT 14.22 300 0.02 TSX 001 001
06/19/2018 9:47 AM EDT 14.16 200 -0.04 TSX 079 009
06/19/2018 9:47 AM EDT 14.17 100 -0.03 TSX 079 009
06/19/2018 9:30 AM EDT 14.27 100 0.07 TSX 007 001
06/19/2018 9:30 AM EDT 14.27 100 0.07 TSX 007 079
06/18/2018 3:59 PM EDT 14.20 100 0.00 TSX 124 001
06/18/2018 3:59 PM EDT 14.20 100 0.00 TSX 001 001
06/18/2018 3:59 PM EDT 14.21 100 0.01 TSX 079 001
06/18/2018 3:14 PM EDT 14.20 100 0.00 TSX 001 074
06/18/2018 3:13 PM EDT 14.20 100 0.00 TSX 001 124
06/18/2018 3:13 PM EDT 14.20 200 0.00 TSX 001 074
06/18/2018 3:03 PM EDT 14.17 500 -0.03 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.