Pinnacle Renewable Energy Inc.

Exchange: TSX Exchange | Jun 17, 2019, 7:33 AM EDT

PL
$ 10.53 real time data Change Up
Change:
0.13 (1.25%)
Volume:
15,301
Real-time price
Day Low 10.42
Day High 10.77


Detailed Quote

Open: 10.42
High: 10.77
Beta: 0.136
Shares Out.: 33,300,091
Diluted Avg Shares (Last Qtr): 43,942,000
Prev. Close: 10.40
Low: 10.42
VWAP: 10.6094
Market Cap: 350,649,958
Market Cap (Dil. Avg Shrs): 462,709,260
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: 37.600
EPS: 0.280000
Yield: 5.698
Ex-Div Date: 05/16/2019
P/B Ratio: 1.918
Exchange: TSX

Description

Pinnacle Renewable Energy Inc is a Canada based manufacturer and distributor of industrial wood pellets, which are used by global utilities and large-... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:53 PM EDT 10.53 100 0.13 TSX 079 009
06/14/2019 3:53 PM EDT 10.57 300 0.17 TSX 079 009
06/14/2019 3:52 PM EDT 10.61 100 0.21 TSX 053 001
06/14/2019 3:52 PM EDT 10.60 100 0.20 TSX 053 079
06/14/2019 3:51 PM EDT 10.55 100 0.15 TSX 079 079
06/14/2019 3:51 PM EDT 10.56 200 0.16 TSX 079 007
06/14/2019 3:51 PM EDT 10.56 100 0.16 TSX 079 079
06/14/2019 3:35 PM EDT E 10.50 43 0.10 TSX 124 007
06/14/2019 3:35 PM EDT 10.50 100 0.10 TSX 079 007
06/14/2019 3:34 PM EDT 10.54 200 0.14 TSX 079 007
06/14/2019 3:30 PM EDT 10.60 600 0.20 TSX 079 085
06/14/2019 3:27 PM EDT 10.60 300 0.20 TSX 079 001
06/14/2019 3:27 PM EDT 10.61 100 0.21 TSX 007 055
06/14/2019 3:27 PM EDT 10.61 500 0.21 TSX 007 055
06/14/2019 3:27 PM EDT 10.61 200 0.21 TSX 001 085
06/14/2019 3:26 PM EDT 10.61 200 0.21 TSX 053 085
06/14/2019 3:25 PM EDT 10.61 200 0.21 TSX 079 085
06/14/2019 3:24 PM EDT E 10.61 74 0.21 TSX 039 007
06/14/2019 3:24 PM EDT E 10.61 84 0.21 TSX 039 124
06/14/2019 3:24 PM EDT 10.61 100 0.21 TSX 079 085
06/14/2019 3:24 PM EDT 10.61 100 0.21 TSX 039 085
06/14/2019 3:24 PM EDT 10.61 100 0.21 TSX 079 085
06/14/2019 3:24 PM EDT 10.61 100 0.21 TSX 039 085
06/14/2019 3:24 PM EDT 10.60 100 0.20 TSX 079 079
06/14/2019 3:24 PM EDT 10.60 500 0.20 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.