Pinnacle Renewable Holdings Inc.

Exchange: TSX Exchange | Oct 16, 2018, 2:34 AM EDT

PL
$ 15.55 real time data Change Down
Change:
-0.17 (-1.08%)
Volume:
26,950
Real-time price
Day Low 15.55
Day High 15.88


Detailed Quote

Open: 15.74
High: 15.88
Shares Out.: 32,971,293
Beta: 0.189
Prev. Close: 15.72
Low: 15.55
Market Cap: 512,703,606
VWAP: 15.669663
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.610000
Yield: 3.859
Ex-Div Date: 08/13/2018
P/B Ratio: 2.672
Exchange: TSX

Description

Pinnacle Renewable Holdings Inc is the parent company of Pinnacle Renewable Energy Inc., a supplier of industrial wood pellets used by global utilitie... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:59 PM EDT 15.55 700 -0.17 TSX 079 001
10/15/2018 3:57 PM EDT 15.55 100 -0.17 TSX 079 001
10/15/2018 3:45 PM EDT E 15.68 72 -0.04 TSX 079 124
10/15/2018 3:18 PM EDT E 15.56 88 -0.16 TSX 124 072
10/15/2018 3:18 PM EDT 15.56 100 -0.16 TSX 001 001
10/15/2018 2:40 PM EDT 15.70 100 -0.02 TSX 001 001
10/15/2018 2:40 PM EDT 15.70 100 -0.02 TSX 001 001
10/15/2018 2:37 PM EDT 15.71 100 -0.01 TSX 079 001
10/15/2018 2:34 PM EDT 15.71 100 -0.01 TSX 001 001
10/15/2018 2:26 PM EDT 15.76 100 0.04 TSX 079 079
10/15/2018 2:25 PM EDT 15.71 100 -0.01 TSX 001 001
10/15/2018 2:06 PM EDT 15.78 100 0.06 TSX 001 053
10/15/2018 2:06 PM EDT 15.70 100 -0.02 TSX 001 001
10/15/2018 2:00 PM EDT 15.74 100 0.02 TSX 001 001
10/15/2018 1:58 PM EDT 15.74 100 0.02 TSX 001 001
10/15/2018 1:56 PM EDT 15.74 100 0.02 TSX 001 079
10/15/2018 1:49 PM EDT E 15.72 90 0.00 TSX 053 002
10/15/2018 1:49 PM EDT 15.72 100 0.00 TSX 001 089
10/15/2018 1:49 PM EDT 15.72 200 0.00 TSX 085 089
10/15/2018 1:49 PM EDT 15.73 100 0.01 TSX 001 001
10/15/2018 1:48 PM EDT 15.72 100 0.00 TSX 053 001
10/15/2018 1:48 PM EDT 15.72 300 0.00 TSX 053 001
10/15/2018 1:48 PM EDT 15.72 600 0.00 TSX 085 001
10/15/2018 1:48 PM EDT 15.72 100 0.00 TSX 053 001
10/15/2018 1:48 PM EDT 15.72 300 0.00 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.