Pinnacle Renewable Holdings Inc.

Exchange: TSX Exchange | Feb 24, 2018, 4:40 AM EST

PL
$ 13.24 real time data Change Down
Change:
-0.01 (-0.08%)
Volume:
4,914
Real-time price
Day Low 12.96
Day High 13.44


Detailed Quote

Open: 12.96
High: 13.44
Shares Out.: 32,903,221
Beta: N/A
Prev. Close: 13.25
Low: 12.96
Market Cap: 435,638,646
VWAP: 13.206735
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -26.480
Exchange: TSX

Description

There is no Company Profile for Pinnacle Renewable Holdings Inc. at this time.

News Headlines for Pinnacle Renewable Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:18 PM EST 13.24 100 -0.01 TSX 007 001
02/23/2018 3:13 PM EST 13.24 100 -0.01 TSX 007 001
02/23/2018 2:59 PM EST 13.20 100 -0.05 TSX 007 085
02/23/2018 2:49 PM EST 13.20 100 -0.05 TSX 007 085
02/23/2018 2:29 PM EST 13.20 100 -0.05 TSX 007 085
02/23/2018 2:15 PM EST 13.24 100 -0.01 TSX 007 001
02/23/2018 2:00 PM EST 13.24 100 -0.01 TSX 007 001
02/23/2018 1:44 PM EST 13.24 100 -0.01 TSX 007 001
02/23/2018 1:27 PM EST 13.24 100 -0.01 TSX 007 001
02/23/2018 1:26 PM EST 13.01 200 -0.24 TSX 001 007
02/23/2018 1:10 PM EST 13.30 100 0.05 TSX 007 002
02/23/2018 12:53 PM EST 13.43 100 0.18 TSX 007 001
02/23/2018 12:51 PM EST 13.44 300 0.19 TSX 025 001
02/23/2018 12:35 PM EST 13.40 100 0.15 TSX 007 001
02/23/2018 12:18 PM EST 13.35 100 0.10 TSX 007 001
02/23/2018 12:00 PM EST 13.26 100 0.01 TSX 007 001
02/23/2018 11:54 AM EST 13.20 100 -0.05 TSX 079 065
02/23/2018 11:54 AM EST 13.20 900 -0.05 TSX 079 080
02/23/2018 11:49 AM EST 13.20 1,100 -0.05 TSX 079 080
02/23/2018 11:49 AM EST 13.19 200 -0.06 TSX 079 072
02/23/2018 11:49 AM EST 13.18 200 -0.07 TSX 079 001
02/23/2018 11:49 AM EST 13.05 300 -0.20 TSX 079 002
02/23/2018 10:54 AM EST 12.96 200 -0.29 TSX 001 039
02/23/2018 9:30 AM EST E 13.25 14 0.00 TSX 007 124
02/22/2018 3:55 PM EST 13.25 100 0.00 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.