Pinnacle Renewable Holdings Inc.

Exchange: TSX Exchange | Dec 11, 2018, 11:34 AM EST

PL
$ 12.41 real time data Change Up
Change:
0.43 (3.59%)
Volume:
1,000
Real-time price
Day Low 12.04
Day High 12.41


Detailed Quote

Open: 12.04
High: 12.41
Shares Out.: 33,003,713
Beta: 0.615
Prev. Close: 11.98
Low: 12.04
Market Cap: 409,576,078
VWAP: 12.303
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.340000
Yield: 5.008
Ex-Div Date: 11/13/2018
P/B Ratio: 2.170
Exchange: TSX

Description

Pinnacle Renewable Holdings Inc is one of the world's leading manufacturers and distributors of industrial wood pellets, which are used by global util... More

News Headlines for Pinnacle Renewable Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 11:31 AM EST 12.41 100 0.43 TSX 033 079
12/11/2018 11:25 AM EST 12.41 400 0.43 TSX 002 079
12/11/2018 10:51 AM EST 12.25 100 0.27 TSX 007 053
12/11/2018 10:48 AM EST 12.23 300 0.25 TSX 033 001
12/11/2018 9:32 AM EST 12.04 100 0.06 TSX 033 001
12/10/2018 3:59 PM EST 11.98 100 0.00 TSX 079 001
12/10/2018 3:56 PM EST E 11.92 26 -0.06 TSX 079 124
12/10/2018 3:55 PM EST 11.90 100 -0.08 TSX 013 053
12/10/2018 3:55 PM EST 11.90 200 -0.08 TSX 013 001
12/10/2018 3:54 PM EST E 11.85 59 -0.13 TSX 124 072
12/10/2018 3:53 PM EST 11.89 100 -0.09 TSX 019 001
12/10/2018 3:45 PM EST 11.89 300 -0.09 TSX 019 001
12/10/2018 3:29 PM EST 11.88 100 -0.10 TSX 019 001
12/10/2018 3:29 PM EST 11.87 100 -0.11 TSX 019 079
12/10/2018 3:16 PM EST 11.88 100 -0.10 TSX 019 001
12/10/2018 2:49 PM EST 11.88 100 -0.10 TSX 099 001
12/10/2018 2:49 PM EST 11.86 100 -0.12 TSX 099 079
12/10/2018 2:49 PM EST 11.85 100 -0.13 TSX 099 001
12/10/2018 2:49 PM EST 11.85 100 -0.13 TSX 099 001
12/10/2018 2:49 PM EST 11.84 100 -0.14 TSX 099 079
12/10/2018 2:48 PM EST 11.82 100 -0.16 TSX 002 079
12/10/2018 2:48 PM EST 11.82 100 -0.16 TSX 002 079
12/10/2018 2:48 PM EST 11.82 100 -0.16 TSX 002 079
12/10/2018 2:48 PM EST 11.82 100 -0.16 TSX 002 079
12/10/2018 2:48 PM EST 11.82 100 -0.16 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.