Pinnacle Renewable Holdings Inc.

Exchange: TSX Exchange | Apr 24, 2018, 4:55 PM EDT

PL
$ 14.04 real time data Change Down
Change:
-0.01 (-0.07%)
Volume:
4,336
Real-time price
Day Low 13.95
Day High 14.04


Detailed Quote

Open: 14.00
High: 14.04
Shares Out.: 32,903,221
Beta: -7.592
Prev. Close: 14.05
Low: 13.95
Market Cap: 461,961,223
VWAP: 13.985238
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -73.895
Exchange: TSX

Description

Pinnacle Renewable Holdings Inc is the parent company of Pinnacle Renewable Energy Inc., a supplier of industrial wood pellets used by global utilitie... More

News Headlines for Pinnacle Renewable Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:19 PM EDT 14.04 100 -0.01 TSX 001 001
04/24/2018 2:50 PM EDT 14.00 1,300 -0.05 TSX 079 002
04/24/2018 2:19 PM EDT 14.00 100 -0.05 TSX 079 022
04/24/2018 2:17 PM EDT 14.00 200 -0.05 TSX 079 022
04/24/2018 1:27 PM EDT 14.03 100 -0.02 TSX 001 001
04/24/2018 1:27 PM EDT 14.02 100 -0.03 TSX 079 072
04/24/2018 1:17 PM EDT E 13.83 72 -0.22 TSX 124 072
04/24/2018 1:17 PM EDT 14.03 100 -0.02 TSX 007 001
04/24/2018 1:17 PM EDT 14.02 100 -0.03 TSX 007 001
04/24/2018 12:22 PM EDT 13.95 1,500 -0.10 TSX 079 009
04/24/2018 11:14 AM EDT 14.00 100 -0.05 TSX 079 079
04/24/2018 10:57 AM EDT 14.00 100 -0.05 TSX 079 079
04/24/2018 10:19 AM EDT 14.00 200 -0.05 TSX 079 001
04/24/2018 10:19 AM EDT E 14.00 50 -0.05 TSX 079 124
04/24/2018 10:09 AM EDT 13.99 100 -0.06 TSX 079 072
04/24/2018 10:02 AM EDT E 13.77 14 -0.28 TSX 124 001
04/24/2018 9:41 AM EDT 14.00 100 -0.05 TSX 079 001
04/23/2018 3:47 PM EDT 14.05 300 0.00 TSX 002 079
04/23/2018 2:36 PM EDT 14.05 1,000 0.00 TSX 079 079
04/23/2018 2:34 PM EDT 14.05 1,000 0.00 TSX 079 079
04/23/2018 2:31 PM EDT 14.05 1,000 0.00 TSX 079 079
04/23/2018 2:28 PM EDT E 14.15 60 0.10 TSX 025 124
04/23/2018 2:11 PM EDT 14.17 300 0.12 TSX 025 001
04/23/2018 1:52 PM EDT 14.16 100 0.11 TSX 001 001
04/23/2018 1:52 PM EDT 14.16 100 0.11 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.