Pinnacle Renewable Holdings Inc.

Exchange: TSX Exchange | Aug 16, 2018, 3:57 AM EDT

PL
$ 15.92 real time data Change Down
Change:
-0.48 (-2.93%)
Volume:
9,416
Real-time price
Day Low 15.92
Day High 16.34


Detailed Quote

Open: 16.31
High: 16.34
Shares Out.: 32,903,221
Beta: -1.968
Prev. Close: 16.40
Low: 15.92
Market Cap: 523,819,278
VWAP: 16.185604
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.610000
Yield: 3.769
Ex-Div Date: 08/13/2018
P/B Ratio: 2.735
Exchange: TSX

Description

Pinnacle Renewable Holdings Inc is the parent company of Pinnacle Renewable Energy Inc., a supplier of industrial wood pellets used by global utilitie... More

News Headlines for Pinnacle Renewable Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:48 PM EDT 15.92 100 -0.48 TSX 079 090
08/15/2018 3:44 PM EDT 16.00 100 -0.40 TSX 001 002
08/15/2018 3:44 PM EDT 16.01 100 -0.39 TSX 079 002
08/15/2018 3:44 PM EDT 16.05 300 -0.35 TSX 079 090
08/15/2018 3:44 PM EDT 16.06 100 -0.34 TSX 079 090
08/15/2018 3:44 PM EDT 16.05 200 -0.35 TSX 079 090
08/15/2018 3:44 PM EDT 16.055 100 -0.35 TSX 079 090
08/15/2018 3:44 PM EDT 16.05 100 -0.35 TSX 079 079
08/15/2018 3:31 PM EDT 16.05 100 -0.35 TSX 001 090
08/15/2018 3:31 PM EDT 16.06 100 -0.34 TSX 079 090
08/15/2018 3:20 PM EDT 16.10 100 -0.30 TSX 015 090
08/15/2018 3:19 PM EDT 16.10 100 -0.30 TSX 079 002
08/15/2018 3:12 PM EDT E 16.05 63 -0.35 TSX 002 072
08/15/2018 3:12 PM EDT 16.08 100 -0.32 TSX 001 001
08/15/2018 3:08 PM EDT 16.10 100 -0.30 TSX 015 090
08/15/2018 3:08 PM EDT 16.11 100 -0.29 TSX 079 090
08/15/2018 3:01 PM EDT E 16.13 50 -0.27 TSX 079 124
08/15/2018 2:26 PM EDT 16.10 100 -0.30 TSX 001 088
08/15/2018 2:18 PM EDT 16.15 400 -0.25 TSX 079 001
08/15/2018 2:18 PM EDT 16.15 100 -0.25 TSX 079 001
08/15/2018 2:18 PM EDT 16.14 100 -0.26 TSX 079 079
08/15/2018 2:05 PM EDT 16.11 900 -0.29 TSX 002 079
08/15/2018 2:05 PM EDT 16.11 100 -0.29 TSX 001 079
08/15/2018 2:03 PM EDT 16.12 100 -0.28 TSX 079 001
08/15/2018 2:02 PM EDT E 16.19 18 -0.21 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.