Pinnacle Renewable Holdings Inc.

Exchange: TSX Exchange | Oct 18, 2018, 12:50 PM EDT

PL
$ 15.47 real time data Change Down
Change:
-0.19 (-1.21%)
Volume:
22,200
Real-time price
Day Low 15.47
Day High 15.65


Detailed Quote

Open: 15.65
High: 15.65
Shares Out.: 32,971,293
Beta: -0.021
Prev. Close: 15.66
Low: 15.47
Market Cap: 510,065,903
VWAP: 15.508086
Dividend: 0.150 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.610000
Yield: 3.831
Ex-Div Date: 08/13/2018
P/B Ratio: 2.658
Exchange: TSX

Description

Pinnacle Renewable Holdings Inc is the parent company of Pinnacle Renewable Energy Inc., a supplier of industrial wood pellets used by global utilitie... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 11:49 AM EDT 15.47 200 -0.19 TSX 079 001
10/18/2018 11:47 AM EDT 15.52 500 -0.14 TSX 001 002
10/18/2018 11:41 AM EDT 15.50 100 -0.16 TSX 001 001
10/18/2018 11:41 AM EDT 15.50 3,700 -0.16 TSX 001 002
10/18/2018 11:41 AM EDT 15.50 200 -0.16 TSX 001 001
10/18/2018 11:41 AM EDT 15.50 100 -0.16 TSX 001 001
10/18/2018 11:04 AM EDT 15.47 100 -0.19 TSX 007 001
10/18/2018 10:14 AM EDT 15.50 200 -0.16 TSX 079 001
10/18/2018 10:13 AM EDT 15.50 1,100 -0.16 TSX 079 079
10/18/2018 10:13 AM EDT 15.50 8,200 -0.16 TSX 079 001
10/18/2018 10:13 AM EDT 15.50 4,500 -0.16 TSX 079 001
10/18/2018 10:13 AM EDT 15.50 1,500 -0.16 TSX 079 001
10/18/2018 10:13 AM EDT 15.51 500 -0.15 TSX 001 001
10/18/2018 10:13 AM EDT 15.55 200 -0.11 TSX 001 001
10/18/2018 9:42 AM EDT 15.645 300 -0.02 TSX 001 002
10/18/2018 9:36 AM EDT 15.65 800 -0.01 TSX 074 002
10/17/2018 3:59 PM EDT 15.66 100 0.00 TSX 079 002
10/17/2018 3:59 PM EDT 15.86 100 0.20 TSX 079 002
10/17/2018 3:59 PM EDT 15.70 200 0.04 TSX 001 001
10/17/2018 3:55 PM EDT 15.67 100 0.01 TSX 079 001
10/17/2018 3:53 PM EDT 15.52 100 -0.14 TSX 072 080
10/17/2018 3:52 PM EDT 15.67 100 0.01 TSX 079 001
10/17/2018 3:46 PM EDT 15.55 1,100 -0.11 TSX 079 002
10/17/2018 3:46 PM EDT 15.56 100 -0.10 TSX 079 002
10/17/2018 3:43 PM EDT E 15.49 75 -0.17 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.