Parkland Fuel Corporation

Exchange: TSX Exchange | Aug 17, 2018, 7:12 AM EDT

PKI
$ 41.03 real time data Change Up
Change:
0.16 (0.39%)
Volume:
300,321
Real-time price
Day Low 40.88
Day High 41.35


Detailed Quote

Open: 40.90
High: 41.35
Shares Out.: 132,244,770
Beta: 0.342
Prev. Close: 40.87
Low: 40.88
Market Cap: 5,426,002,913
VWAP: 41.160668
Dividend: 0.098 CAD
Div. Frequency: Monthly
P/E Ratio: 37.300
EPS: 1.100000
Yield: 2.860
Ex-Div Date: 08/21/2018
P/B Ratio: 3.228
Exchange: TSX

Description

Parkland Fuel Corp is a marketer and distributor of crude oil, refined fuels and other related products. The company manages a network of sales channe... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2018 4:00 PM EDT Q 41.03 70 0.16 TSX 068 079
08/16/2018 4:00 PM EDT Q 41.03 63 0.16 TSX 068 039
08/16/2018 4:00 PM EDT Q 41.03 51 0.16 TSX 068 001
08/16/2018 4:00 PM EDT Q 41.03 14 0.16 TSX 068 072
08/16/2018 4:00 PM EDT Q 41.03 70 0.16 TSX 002 068
08/16/2018 4:00 PM EDT Q 41.03 34 0.16 TSX 053 068
08/16/2018 4:00 PM EDT Q 41.03 23 0.16 TSX 072 068
08/16/2018 4:00 PM EDT Q 41.03 87 0.16 TSX 053 068
08/16/2018 4:00 PM EDT Q 41.03 100 0.16 TSX 053 079
08/16/2018 4:00 PM EDT Q 41.03 300 0.16 TSX 053 013
08/16/2018 4:00 PM EDT Q 41.03 100 0.16 TSX 053 013
08/16/2018 4:00 PM EDT Q 41.03 100 0.16 TSX 053 053
08/16/2018 4:00 PM EDT Q 41.03 100 0.16 TSX 053 053
08/16/2018 4:00 PM EDT Q 41.03 100 0.16 TSX 053 079
08/16/2018 4:00 PM EDT Q 41.03 100 0.16 TSX 065 079
08/16/2018 4:00 PM EDT Q 41.03 100 0.16 TSX 053 079
08/16/2018 4:00 PM EDT Q 41.03 200 0.16 TSX 001 079
08/16/2018 4:00 PM EDT Q 41.03 2,400 0.16 TSX 002 079
08/16/2018 4:00 PM EDT Q 41.03 300 0.16 TSX 002 079
08/16/2018 4:00 PM EDT Q 41.03 200 0.16 TSX 002 079
08/16/2018 4:00 PM EDT Q 41.03 500 0.16 TSX 002 039
08/16/2018 4:00 PM EDT Q 41.03 1,300 0.16 TSX 002 001
08/16/2018 4:00 PM EDT Q 41.03 1,100 0.16 TSX 053 001
08/16/2018 4:00 PM EDT Q 41.03 400 0.16 TSX 053 001
08/16/2018 4:00 PM EDT Q 41.03 500 0.16 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.