Parkland Fuel Corporation

Exchange: TSX Exchange | Apr 20, 2018, 4:05 PM EDT

PKI
$ 29.12 real time data Change Down
Change:
-0.18 (-0.61%)
Volume:
163,092
Real-time price
Day Low 29.04
Day High 29.48


Detailed Quote

Open: 29.22
High: 29.48
Shares Out.: 131,472,346
Beta: 0.442
Prev. Close: 29.30
Low: 29.04
Market Cap: 3,828,474,716
VWAP: 29.257286
Dividend: 0.098 CAD
Div. Frequency: Monthly
P/E Ratio: 40.700
EPS: 0.700000
Yield: 4.005
Ex-Div Date: 04/19/2018
P/B Ratio: 2.324
Exchange: TSX

Description

Parkland Fuel Corp is a marketer and distributor of crude oil, refined fuels and other related products. The company manages a network of sales channe... More

News Headlines for Parkland Fuel Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 29.12 97 -0.18 TSX 068 039
04/20/2018 4:00 PM EDT Q 29.12 30 -0.18 TSX 068 072
04/20/2018 4:00 PM EDT Q 29.12 2 -0.18 TSX 072 068
04/20/2018 4:00 PM EDT Q 29.12 80 -0.18 TSX 011 068
04/20/2018 4:00 PM EDT Q 29.12 8 -0.18 TSX 065 068
04/20/2018 4:00 PM EDT Q 29.12 2 -0.18 TSX 072 068
04/20/2018 4:00 PM EDT Q 29.12 500 -0.18 TSX 072 002
04/20/2018 4:00 PM EDT Q 29.12 800 -0.18 TSX 001 002
04/20/2018 4:00 PM EDT Q 29.12 600 -0.18 TSX 001 002
04/20/2018 4:00 PM EDT Q 29.12 1,100 -0.18 TSX 001 002
04/20/2018 4:00 PM EDT Q 29.12 100 -0.18 TSX 001 053
04/20/2018 4:00 PM EDT Q 29.12 600 -0.18 TSX 007 053
04/20/2018 4:00 PM EDT Q 29.12 900 -0.18 TSX 007 009
04/20/2018 4:00 PM EDT Q 29.12 200 -0.18 TSX 007 001
04/20/2018 4:00 PM EDT Q 29.12 600 -0.18 TSX 007 001
04/20/2018 4:00 PM EDT Q 29.12 100 -0.18 TSX 007 053
04/20/2018 4:00 PM EDT Q 29.12 100 -0.18 TSX 007 053
04/20/2018 4:00 PM EDT Q 29.12 100 -0.18 TSX 009 001
04/20/2018 4:00 PM EDT Q 29.12 600 -0.18 TSX 011 001
04/20/2018 4:00 PM EDT Q 29.12 400 -0.18 TSX 011 079
04/20/2018 4:00 PM EDT Q 29.12 100 -0.18 TSX 011 053
04/20/2018 4:00 PM EDT Q 29.12 1,000 -0.18 TSX 011 079
04/20/2018 4:00 PM EDT Q 29.12 200 -0.18 TSX 011 079
04/20/2018 4:00 PM EDT Q 29.12 900 -0.18 TSX 011 039
04/20/2018 4:00 PM EDT Q 29.12 200 -0.18 TSX 011 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.