Parkland Fuel Corporation

Exchange: TSX Exchange | Feb 23, 2019, 2:39 AM EST

PKI
$ 37.55 real time data Change Down
Change:
-0.10 (-0.27%)
Volume:
306,889
Real-time price
Day Low 37.06
Day High 37.66


Detailed Quote

Open: 37.64
High: 37.66
Beta: 0.358
Shares Out.: 145,899,501
Diluted Avg Shares (Last Qtr): 136,049,000
Prev. Close: 37.65
Low: 37.06
VWAP: 37.388350
Market Cap: 5,478,526,263
Market Cap (Dil. Avg Shrs): 5,108,639,950
Dividend: 0.098 CAD
Div. Frequency: Monthly
P/E Ratio: 27.400
EPS: 1.37
Yield: 3.124
Ex-Div Date: 02/22/2019
P/B Ratio: 2.920
Exchange: TSX

Description

Parkland Fuel Corp distributes and markets fuels and lubricants. Refined fuels and other petroleum products are among the variety of offerings the com... More

News Headlines for Parkland Fuel Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:25 PM EST X 37.55 100 -0.10 TSX 009 009
02/22/2019 4:00 PM EST Q 37.55 90 -0.10 TSX 068 072
02/22/2019 4:00 PM EST Q 37.55 1 -0.10 TSX 068 039
02/22/2019 4:00 PM EST Q 37.55 16 -0.10 TSX 068 072
02/22/2019 4:00 PM EST Q 37.55 36 -0.10 TSX 068 065
02/22/2019 4:00 PM EST Q 37.55 59 -0.10 TSX 068 001
02/22/2019 4:00 PM EST Q 37.55 87 -0.10 TSX 068 002
02/22/2019 4:00 PM EST Q 37.55 34 -0.10 TSX 068 079
02/22/2019 4:00 PM EST Q 37.55 93 -0.10 TSX 068 072
02/22/2019 4:00 PM EST Q 37.55 31 -0.10 TSX 068 001
02/22/2019 4:00 PM EST Q 37.55 35 -0.10 TSX 007 068
02/22/2019 4:00 PM EST Q 37.55 40 -0.10 TSX 080 068
02/22/2019 4:00 PM EST Q 37.55 32 -0.10 TSX 080 068
02/22/2019 4:00 PM EST Q 37.55 1 -0.10 TSX 002 068
02/22/2019 4:00 PM EST Q 37.55 42 -0.10 TSX 065 068
02/22/2019 4:00 PM EST Q 37.55 200 -0.10 TSX 007 068
02/22/2019 4:00 PM EST Q 37.55 200 -0.10 TSX 007 079
02/22/2019 4:00 PM EST Q 37.55 100 -0.10 TSX 007 079
02/22/2019 4:00 PM EST Q 37.55 200 -0.10 TSX 007 001
02/22/2019 4:00 PM EST Q 37.55 100 -0.10 TSX 007 090
02/22/2019 4:00 PM EST Q 37.55 700 -0.10 TSX 007 079
02/22/2019 4:00 PM EST Q 37.55 300 -0.10 TSX 007 072
02/22/2019 4:00 PM EST Q 37.55 100 -0.10 TSX 007 001
02/22/2019 4:00 PM EST Q 37.55 200 -0.10 TSX 007 001
02/22/2019 4:00 PM EST Q 37.55 100 -0.10 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.