Parkland Fuel Corporation

Exchange: TSX Exchange | Jun 20, 2018, 5:28 AM EDT

PKI
$ 32.43 real time data Change Up
Change:
0.74 (2.34%)
Volume:
274,162
Real-time price
Day Low 31.57
Day High 32.62


Detailed Quote

Open: 31.60
High: 32.62
Shares Out.: 131,863,022
Beta: 0.410
Prev. Close: 31.69
Low: 31.57
Market Cap: 4,276,317,803
VWAP: 32.175359
Dividend: 0.098 CAD
Div. Frequency: Monthly
P/E Ratio: 49.500
EPS: 0.620000
Yield: 3.619
Ex-Div Date: 05/22/2018
P/B Ratio: 2.603
Exchange: TSX

Description

Parkland Fuel Corp is a marketer and distributor of crude oil, refined fuels and other related products. The company manages a network of sales channe... More

News Headlines for Parkland Fuel Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 32.43 40 0.74 TSX 068 101
06/19/2018 4:00 PM EDT Q 32.43 37 0.74 TSX 068 039
06/19/2018 4:00 PM EDT Q 32.43 62 0.74 TSX 068 080
06/19/2018 4:00 PM EDT Q 32.43 13 0.74 TSX 068 072
06/19/2018 4:00 PM EDT Q 32.43 23 0.74 TSX 065 068
06/19/2018 4:00 PM EDT Q 32.43 16 0.74 TSX 065 068
06/19/2018 4:00 PM EDT Q 32.43 100 0.74 TSX 065 068
06/19/2018 4:00 PM EDT Q 32.43 200 0.74 TSX 065 053
06/19/2018 4:00 PM EDT Q 32.43 400 0.74 TSX 090 053
06/19/2018 4:00 PM EDT Q 32.43 200 0.74 TSX 090 072
06/19/2018 4:00 PM EDT Q 32.43 200 0.74 TSX 009 072
06/19/2018 4:00 PM EDT Q 32.43 300 0.74 TSX 009 001
06/19/2018 4:00 PM EDT Q 32.43 100 0.74 TSX 009 079
06/19/2018 4:00 PM EDT Q 32.43 100 0.74 TSX 065 065
06/19/2018 4:00 PM EDT Q 32.43 300 0.74 TSX 009 053
06/19/2018 4:00 PM EDT Q 32.43 200 0.74 TSX 053 053
06/19/2018 4:00 PM EDT Q 32.43 100 0.74 TSX 053 053
06/19/2018 4:00 PM EDT Q 32.43 700 0.74 TSX 009 007
06/19/2018 4:00 PM EDT Q 32.43 500 0.74 TSX 009 009
06/19/2018 4:00 PM EDT Q 32.43 200 0.74 TSX 009 001
06/19/2018 4:00 PM EDT Q 32.43 100 0.74 TSX 009 001
06/19/2018 4:00 PM EDT Q 32.43 100 0.74 TSX 053 053
06/19/2018 4:00 PM EDT Q 32.43 100 0.74 TSX 009 001
06/19/2018 4:00 PM EDT Q 32.43 500 0.74 TSX 009 001
06/19/2018 4:00 PM EDT Q 32.43 300 0.74 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.