Parkland Fuel Corporation

Exchange: TSX Exchange | May 22, 2019, 1:37 PM EDT

PKI
$ 40.80 real time data Change Down
Change:
-0.18 (-0.44%)
Volume:
102,752
Real-time price
Day Low 40.41
Day High 40.89


Detailed Quote

Open: 40.65
High: 40.89
Beta: 0.365
Shares Out.: 146,344,169
Diluted Avg Shares (Last Qtr): 148,674,000
Prev. Close: 40.98
Low: 40.41
VWAP: 40.717071
Market Cap: 5,970,842,095
Market Cap (Dil. Avg Shrs): 6,065,899,200
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 21.200
EPS: 1.930000
Yield: 2.864
Ex-Div Date: 05/22/2019
P/B Ratio: 3.446
Exchange: TSX

Description

Parkland Fuel Corp distributes and markets fuels and lubricants. Refined fuels and other petroleum products are among the variety of offerings the com... More

News Headlines for Parkland Fuel Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:35 PM EDT 40.80 100 -0.18 TSX 039 001
05/22/2019 1:35 PM EDT 40.81 200 -0.17 TSX 001 079
05/22/2019 1:35 PM EDT 40.81 100 -0.17 TSX 079 079
05/22/2019 1:35 PM EDT E 40.82 60 -0.16 TSX 001 080
05/22/2019 1:35 PM EDT 40.82 200 -0.16 TSX 001 001
05/22/2019 1:30 PM EDT 40.82 200 -0.16 TSX 001 001
05/22/2019 1:30 PM EDT 40.78 100 -0.20 TSX 001 053
05/22/2019 1:30 PM EDT 40.78 100 -0.20 TSX 079 053
05/22/2019 1:30 PM EDT 40.77 100 -0.21 TSX 079 079
05/22/2019 1:30 PM EDT 40.76 100 -0.22 TSX 079 079
05/22/2019 1:30 PM EDT 40.75 100 -0.23 TSX 079 001
05/22/2019 1:30 PM EDT 40.74 200 -0.24 TSX 079 001
05/22/2019 1:30 PM EDT 40.73 100 -0.25 TSX 013 065
05/22/2019 1:30 PM EDT 40.72 100 -0.26 TSX 085 001
05/22/2019 1:30 PM EDT 40.72 100 -0.26 TSX 079 001
05/22/2019 1:29 PM EDT 40.73 300 -0.25 TSX 039 001
05/22/2019 1:28 PM EDT 40.73 200 -0.25 TSX 001 001
05/22/2019 1:28 PM EDT 40.73 100 -0.25 TSX 001 053
05/22/2019 1:28 PM EDT 40.72 300 -0.26 TSX 001 001
05/22/2019 1:28 PM EDT 40.72 100 -0.26 TSX 085 001
05/22/2019 1:28 PM EDT 40.72 100 -0.26 TSX 053 001
05/22/2019 1:28 PM EDT 40.73 500 -0.25 TSX 079 001
05/22/2019 1:28 PM EDT 40.73 500 -0.25 TSX 001 001
05/22/2019 1:28 PM EDT 40.73 400 -0.25 TSX 039 001
05/22/2019 1:26 PM EDT 40.73 100 -0.25 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.