dcsimg

Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 27, 2017, 5:30 PM EDT

PJC.A
$ 21.85 real time data Change Down
Change:
-0.05 (-0.23%)
Volume:
37,374
Real-time price
Day Low 21.70
Day High 21.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.89
High: 21.89
Shares Out.: 80,213,540
Beta: -0.108
Prev. Close: 21.90
Low: 21.70
Market Cap: 1,752,665,849
VWAP: 21.807408
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.200
EPS: 1.090000
Yield: 2.380
Ex-Div Date: 05/10/2017
P/B Ratio: 3.316
Exchange: TSX

Description

The Jean Coutu Group (PJC) Inc is a pharmacy retailing company. It operates a network of franchised stores under the banners of PJC Jean Coutu, PJC Cl... More

News Headlines for Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 21.85 4 -0.05 TSX 099 001
05/26/2017 4:00 PM EDT Q 21.85 47 -0.05 TSX 099 001
05/26/2017 4:00 PM EDT Q 21.85 67 -0.05 TSX 014 099
05/26/2017 4:00 PM EDT Q 21.85 27 -0.05 TSX 065 099
05/26/2017 4:00 PM EDT Q 21.85 100 -0.05 TSX 053 079
05/26/2017 4:00 PM EDT Q 21.85 100 -0.05 TSX 053 079
05/26/2017 4:00 PM EDT Q 21.85 100 -0.05 TSX 053 079
05/26/2017 4:00 PM EDT Q 21.85 100 -0.05 TSX 053 079
05/26/2017 4:00 PM EDT Q 21.85 100 -0.05 TSX 053 053
05/26/2017 4:00 PM EDT Q 21.85 100 -0.05 TSX 053 053
05/26/2017 4:00 PM EDT Q 21.85 100 -0.05 TSX 053 053
05/26/2017 4:00 PM EDT Q 21.85 100 -0.05 TSX 053 053
05/26/2017 4:00 PM EDT Q 21.85 700 -0.05 TSX 053 002
05/26/2017 4:00 PM EDT Q 21.85 1,700 -0.05 TSX 014 002
05/26/2017 4:00 PM EDT Q 21.85 100 -0.05 TSX 014 001
05/26/2017 4:00 PM EDT Q 21.85 1,300 -0.05 TSX 014 001
05/26/2017 4:00 PM EDT Q 21.85 500 -0.05 TSX 014 222
05/26/2017 4:00 PM EDT Q 21.85 200 -0.05 TSX 065 222
05/26/2017 3:59 PM EDT 21.85 100 -0.05 TSX 079 079
05/26/2017 3:59 PM EDT E 21.83 2 -0.07 TSX 099 014
05/26/2017 3:59 PM EDT 21.84 100 -0.06 TSX 080 001
05/26/2017 3:59 PM EDT 21.84 100 -0.06 TSX 099 001
05/26/2017 3:58 PM EDT 21.84 100 -0.06 TSX 079 039
05/26/2017 3:58 PM EDT 21.84 100 -0.06 TSX 053 079
05/26/2017 3:58 PM EDT 21.83 100 -0.07 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.