Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 24, 2018, 4:14 AM EST

PJC.A
$ 24.46 real time data Change Up
Change:
0.10 (0.41%)
Volume:
146,725
Real-time price
Day Low 24.27
Day High 24.54


Detailed Quote

Open: 24.30
High: 24.54
Shares Out.: 80,292,561
Beta: -0.019
Prev. Close: 24.36
Low: 24.27
Market Cap: 1,963,956,042
VWAP: 24.449408
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.400
EPS: 1.050000
Yield: 2.126
Ex-Div Date: 01/18/2018
P/B Ratio: 3.519
Exchange: TSX

Description

The Jean Coutu Group (PJC) Inc is a pharmacy retailing company. It operates a network of franchised stores under the banners of PJC Jean Coutu, PJC Cl... More

News Headlines for Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 24.46 57 0.10 TSX 001 099
01/23/2018 4:00 PM EST Q 24.46 31 0.10 TSX 001 099
01/23/2018 4:00 PM EST Q 24.46 47 0.10 TSX 001 099
01/23/2018 4:00 PM EST Q 24.46 80 0.10 TSX 001 099
01/23/2018 4:00 PM EST Q 24.46 57 0.10 TSX 001 099
01/23/2018 4:00 PM EST Q 24.46 46 0.10 TSX 001 099
01/23/2018 4:00 PM EST Q 24.46 48 0.10 TSX 001 099
01/23/2018 4:00 PM EST Q 24.46 77 0.10 TSX 001 099
01/23/2018 4:00 PM EST Q 24.46 24 0.10 TSX 072 099
01/23/2018 4:00 PM EST Q 24.46 52 0.10 TSX 065 099
01/23/2018 4:00 PM EST Q 24.46 16 0.10 TSX 001 099
01/23/2018 4:00 PM EST Q 24.46 57 0.10 TSX 099 014
01/23/2018 4:00 PM EST Q 24.46 27 0.10 TSX 099 033
01/23/2018 4:00 PM EST Q 24.46 94 0.10 TSX 099 014
01/23/2018 4:00 PM EST Q 24.46 27 0.10 TSX 099 065
01/23/2018 4:00 PM EST Q 24.46 93 0.10 TSX 099 079
01/23/2018 4:00 PM EST Q 24.46 200 0.10 TSX 099 014
01/23/2018 4:00 PM EST Q 24.46 1,600 0.10 TSX 079 014
01/23/2018 4:00 PM EST Q 24.46 200 0.10 TSX 039 014
01/23/2018 4:00 PM EST Q 24.46 1,600 0.10 TSX 079 014
01/23/2018 4:00 PM EST Q 24.46 200 0.10 TSX 079 014
01/23/2018 4:00 PM EST Q 24.46 400 0.10 TSX 039 090
01/23/2018 4:00 PM EST Q 24.46 500 0.10 TSX 039 009
01/23/2018 4:00 PM EST Q 24.46 300 0.10 TSX 072 009
01/23/2018 4:00 PM EST Q 24.46 100 0.10 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.