Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 25, 2018, 4:06 PM EDT

PJC.A
$ 24.68 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
83,198
Real-time price
Day Low 24.66
Day High 24.725


Detailed Quote

Open: 24.70
High: 24.725
Shares Out.: 80,292,561
Beta: 0.036
Prev. Close: 24.71
Low: 24.66
Market Cap: 1,981,620,405
VWAP: 24.688062
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.700
EPS: 1.00
Yield: 2.104
Ex-Div Date: 04/19/2018
P/B Ratio: 3.551
Exchange: TSX

Description

The Jean Coutu Group (PJC) Inc is a pharmacy retailing company. It operates a network of franchised stores under the banners of PJC Jean Coutu, PJC Cl... More

News Headlines for Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 24.68 45 -0.03 TSX 039 099
04/25/2018 4:00 PM EDT Q 24.68 28 -0.03 TSX 065 099
04/25/2018 4:00 PM EDT Q 24.68 13 -0.03 TSX 099 053
04/25/2018 4:00 PM EDT Q 24.68 5 -0.03 TSX 099 065
04/25/2018 4:00 PM EDT Q 24.68 24 -0.03 TSX 099 072
04/25/2018 4:00 PM EDT Q 24.68 71 -0.03 TSX 099 014
04/25/2018 4:00 PM EDT Q 24.68 11 -0.03 TSX 099 072
04/25/2018 4:00 PM EDT Q 24.68 200 -0.03 TSX 039 072
04/25/2018 4:00 PM EDT Q 24.68 100 -0.03 TSX 039 014
04/25/2018 4:00 PM EDT Q 24.68 200 -0.03 TSX 079 014
04/25/2018 4:00 PM EDT Q 24.68 100 -0.03 TSX 053 053
04/25/2018 4:00 PM EDT Q 24.68 300 -0.03 TSX 079 014
04/25/2018 4:00 PM EDT Q 24.68 100 -0.03 TSX 009 014
04/25/2018 4:00 PM EDT Q 24.68 100 -0.03 TSX 053 053
04/25/2018 4:00 PM EDT Q 24.68 200 -0.03 TSX 065 065
04/25/2018 3:59 PM EDT 24.70 100 -0.01 TSX 001 019
04/25/2018 3:59 PM EDT 24.70 100 -0.01 TSX 053 019
04/25/2018 3:59 PM EDT 24.70 100 -0.01 TSX 053 019
04/25/2018 3:59 PM EDT 24.69 400 -0.02 TSX 001 072
04/25/2018 3:59 PM EDT 24.69 100 -0.02 TSX 001 039
04/25/2018 3:59 PM EDT 24.69 100 -0.02 TSX 002 039
04/25/2018 3:59 PM EDT 24.69 200 -0.02 TSX 002 039
04/25/2018 3:59 PM EDT 24.69 200 -0.02 TSX 002 039
04/25/2018 3:59 PM EDT 24.69 100 -0.02 TSX 002 039
04/25/2018 3:59 PM EDT 24.69 200 -0.02 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.