dcsimg

Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares

Exchange: TSX Exchange | Oct 22, 2017, 7:52 AM EDT

PJC.A
$ 24.41 real time data Change Down
Change:
-0.03 (-0.12%)
Volume:
292,260
Real-time price
Day Low 24.41
Day High 24.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.42
High: 24.47
Shares Out.: 80,292,561
Beta: 0.029
Prev. Close: 24.44
Low: 24.41
Market Cap: 1,959,941,414
VWAP: 24.436330
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.200
EPS: 1.060000
Yield: 2.130
Ex-Div Date: 10/26/2017
P/B Ratio: 3.564
Exchange: TSX

Description

The Jean Coutu Group (PJC) Inc is a pharmacy retailing company. It operates a network of franchised stores under the banners of PJC Jean Coutu, PJC Cl... More

News Headlines for Jean Coutu Group (PJC) Inc. (The) Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 24.41 61 -0.03 TSX 009 099
10/20/2017 4:00 PM EDT Q 24.41 49 -0.03 TSX 099 001
10/20/2017 4:00 PM EDT Q 24.41 39 -0.03 TSX 099 014
10/20/2017 4:00 PM EDT Q 24.41 58 -0.03 TSX 099 001
10/20/2017 4:00 PM EDT Q 24.41 500 -0.03 TSX 039 001
10/20/2017 4:00 PM EDT Q 24.41 200 -0.03 TSX 079 001
10/20/2017 4:00 PM EDT Q 24.41 1,500 -0.03 TSX 079 014
10/20/2017 4:00 PM EDT Q 24.41 200 -0.03 TSX 079 014
10/20/2017 4:00 PM EDT Q 24.41 800 -0.03 TSX 072 014
10/20/2017 4:00 PM EDT Q 24.41 100 -0.03 TSX 001 014
10/20/2017 4:00 PM EDT Q 24.41 200 -0.03 TSX 079 014
10/20/2017 4:00 PM EDT Q 24.41 400 -0.03 TSX 053 014
10/20/2017 4:00 PM EDT Q 24.41 500 -0.03 TSX 013 014
10/20/2017 4:00 PM EDT Q 24.41 400 -0.03 TSX 001 014
10/20/2017 4:00 PM EDT Q 24.41 600 -0.03 TSX 039 014
10/20/2017 4:00 PM EDT Q 24.41 800 -0.03 TSX 053 014
10/20/2017 4:00 PM EDT Q 24.41 2,000 -0.03 TSX 053 014
10/20/2017 4:00 PM EDT Q 24.41 100 -0.03 TSX 009 014
10/20/2017 4:00 PM EDT Q 24.41 3,500 -0.03 TSX 079 014
10/20/2017 4:00 PM EDT Q 24.41 900 -0.03 TSX 009 014
10/20/2017 3:59 PM EDT E 24.42 47 -0.02 TSX 099 079
10/20/2017 3:59 PM EDT 24.43 100 -0.01 TSX 001 039
10/20/2017 3:59 PM EDT 24.43 800 -0.01 TSX 009 072
10/20/2017 3:59 PM EDT 24.42 1,200 -0.02 TSX 009 085
10/20/2017 3:59 PM EDT 24.42 100 -0.02 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.