Canntab Therapeutics

Exchange: Canadian Securities Exchange (CNSX) | Nov 17, 2018, 12:17 AM EST

PILL:CNX
$ 1.23 Change Down
Change:
-0.05 (-3.91%)
Volume:
14,888

Day Low 1.23
Day High 1.30


Detailed Quote

Open: 1.30
High: 1.30
Bid: 1.20
Bid Size: 35
Beta: -0.013
Prev. Close: 1.28
Low: 1.23
Ask: 1.25
Ask Size: 55
VWAP: 1.247466
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,284,701
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 31,100,182
P/B Ratio: 8.200
Exchange: CSE

Description

Canntab Therapeutics Ltd is engaged in the research and development of advanced pharmaceutical grade formulations of cannabinoids.... More

News Headlines for Canntab Therapeutics

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:52 PM EST 1.23 4,200 -0.05 CNQ 085 001
11/16/2018 3:25 PM EST E 1.25 50 -0.03 CNQ 079 036
11/16/2018 1:40 PM EST 1.23 2,300 -0.05 CNQ 079 002
11/16/2018 1:38 PM EST E 1.28 80 0.00 CNQ 079 036
11/16/2018 1:21 PM EST 1.23 300 -0.05 CNQ 001 007
11/16/2018 12:41 PM EST 1.23 200 -0.05 CNQ 001 085
11/16/2018 11:58 AM EST 1.25 1,000 -0.03 CNQ 083 007
11/16/2018 10:53 AM EST 1.28 100 0.00 CNQ 124 001
11/16/2018 10:41 AM EST 1.25 3,500 -0.03 CNQ 083 007
11/16/2018 10:26 AM EST E 1.25 78 -0.03 CNQ 036 079
11/16/2018 10:24 AM EST E 1.25 80 -0.03 CNQ 036 007
11/16/2018 10:24 AM EST 1.25 500 -0.03 CNQ 083 007
11/16/2018 10:07 AM EST 1.25 500 -0.03 CNQ 001 007
11/16/2018 9:30 AM EST 1.30 1,500 0.02 CNQ 007 085
11/16/2018 9:30 AM EST 1.30 500 0.02 CNQ 007 001
11/15/2018 3:58 PM EST 1.28 500 0.00 CNQ 013 002
11/15/2018 3:56 PM EST E 1.28 25 0.00 CNQ 036 079
11/15/2018 3:51 PM EST 1.30 100 0.02 CNQ 002 002
11/15/2018 3:51 PM EST 1.29 4,400 0.01 CNQ 002 001
11/15/2018 3:49 PM EST 1.29 500 0.01 CNQ 013 001
11/15/2018 3:22 PM EST 1.28 2,000 0.00 CNQ 007 079
11/15/2018 2:39 PM EST E 1.25 80 -0.03 CNQ 036 009
11/15/2018 2:17 PM EST 1.29 1,500 0.01 CNQ 002 001
11/15/2018 2:17 PM EST 1.29 100 0.01 CNQ 002 001
11/15/2018 2:17 PM EST 1.29 100 0.01 CNQ 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.