Canntab Therapeutics

Exchange: Canadian Securities Exchange (CNSX) | May 21, 2019, 5:35 AM EDT

PILL:CNX
$ 0.70 Change Down
Change:
-0.03 (-4.11%)
Volume:
23,580

Day Low 0.68
Day High 0.73


Detailed Quote

Open: 0.73
High: 0.73
Bid: 0.67
Bid Size: 3
Shares Out.: 25,306,601
Diluted Avg Shares (Last Qtr): 25,299,863
Prev. Close: 0.73
Low: 0.68
Ask: 0.78
Ask Size: 10
Market Cap: 17,714,621
Market Cap (Dil. Avg Shrs): 17,709,904
Dividend: N/A
Div. Frequency: N/A
Beta: -1.690
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.708511
P/B Ratio: 6.364
Exchange: CSE

Description

Canntab Therapeutics Ltd is a Canadian cannabis oral dosage formulation company based in Markham Ontario, engaged in the research and development of a... More

News Headlines for Canntab Therapeutics

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:32 PM EDT 0.70 500 -0.03 CNQ 001 099
05/17/2019 3:13 PM EDT 0.73 500 0.00 CNQ 001 036
05/17/2019 3:13 PM EDT 0.73 500 0.00 CNQ 001 001
05/17/2019 2:12 PM EDT E 0.70 80 -0.03 CNQ 079 001
05/17/2019 2:12 PM EDT 0.70 1,000 -0.03 CNQ 079 001
05/17/2019 2:11 PM EDT 0.70 500 -0.03 CNQ 079 013
05/17/2019 1:46 PM EDT 0.68 500 -0.05 CNQ 013 033
05/17/2019 1:46 PM EDT 0.68 500 -0.05 CNQ 099 036
05/17/2019 1:46 PM EDT 0.68 500 -0.05 CNQ 099 033
05/17/2019 1:45 PM EDT 0.68 1,000 -0.05 CNQ 001 033
05/17/2019 12:51 PM EDT 0.70 10,000 -0.03 CNQ 094 033
05/17/2019 12:51 PM EDT 0.71 1,000 -0.02 CNQ 001 033
05/17/2019 12:27 PM EDT 0.73 7,000 0.00 CNQ 079 033
05/16/2019 3:52 PM EDT 0.73 1,000 0.00 CNQ 036 079
05/16/2019 3:52 PM EDT 0.73 500 0.00 CNQ 079 079
05/16/2019 1:55 PM EDT 0.73 500 0.00 CNQ 036 007
05/16/2019 1:55 PM EDT 0.73 500 0.00 CNQ 079 007
05/16/2019 12:15 PM EDT 0.73 3,000 0.00 CNQ 079 013
05/16/2019 12:15 PM EDT 0.73 3,000 0.00 CNQ 079 002
05/16/2019 12:15 PM EDT 0.73 7,000 0.00 CNQ 079 002
05/16/2019 11:27 AM EDT 0.70 500 -0.03 CNQ 013 002
05/16/2019 10:51 AM EDT E 0.68 335 -0.05 CNQ 036 007
05/16/2019 10:37 AM EDT E 0.70 10 -0.03 CNQ 009 036
05/16/2019 10:26 AM EDT 0.70 5,000 -0.03 CNQ 007 002
05/16/2019 10:26 AM EDT 0.70 4,000 -0.03 CNQ 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.