Canntab Therapeutics

Exchange: Canadian Securities Exchange (CNSX) | Jul 20, 2019, 2:16 AM EDT

PILL:CNX
$ 0.62 Change Down
Change:
-0.07 (-10.14%)
Volume:
46,978

Day Low 0.62
Day High 0.67


Detailed Quote

Open: 0.66
High: 0.67
Bid: 0.63
Bid Size: 1
Shares Out.: 25,306,601
Total Shares (All Classes): 25,306,601
Prev. Close: 0.69
Low: 0.62
Ask: 0.65
Ask Size: 1
Market Cap: 15,690,093
Market Cap (All Classes)*: 15,690,093
Dividend: N/A
Div. Frequency: N/A
Beta: -1.611
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.655376
P/B Ratio: 5.636
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canntab Therapeutics Ltd is a Canadian cannabis oral dosage formulation company based in Markham Ontario, engaged in the research and development of a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 2:44 PM EDT 0.62 500 -0.07 CNQ 036 079
07/19/2019 2:44 PM EDT 0.62 500 -0.07 CNQ 079 079
07/19/2019 2:44 PM EDT 0.65 9,500 -0.04 CNQ 007 001
07/19/2019 2:44 PM EDT 0.65 20,000 -0.04 CNQ 007 001
07/19/2019 2:43 PM EDT 0.67 10,000 -0.02 CNQ 007 001
07/19/2019 2:10 PM EDT 0.67 2,000 -0.02 CNQ 007 001
07/19/2019 12:25 PM EDT E 0.66 68 -0.03 CNQ 036 007
07/19/2019 12:25 PM EDT 0.66 2,000 -0.03 CNQ 007 007
07/19/2019 12:24 PM EDT E 0.66 410 -0.03 CNQ 036 088
07/19/2019 12:17 PM EDT 0.66 500 -0.03 CNQ 036 001
07/19/2019 12:17 PM EDT 0.66 500 -0.03 CNQ 007 001
07/19/2019 10:29 AM EDT 0.66 1,000 -0.03 CNQ 007 007
07/18/2019 11:54 AM EDT E 0.69 100 0.00 CNQ 085 036
07/18/2019 11:54 AM EDT 0.69 500 0.00 CNQ 085 001
07/18/2019 9:30 AM EDT E 0.66 320 -0.03 CNQ 036 124
07/18/2019 9:30 AM EDT 0.66 500 -0.03 CNQ 007 124
07/17/2019 2:23 PM EDT 0.66 9,500 -0.03 CNQ 007 001
07/17/2019 2:23 PM EDT 0.66 500 -0.03 CNQ 001 001
07/17/2019 12:55 PM EDT 0.69 1,500 0.00 CNQ 007 001
07/17/2019 12:55 PM EDT 0.69 2,500 0.00 CNQ 007 059
07/17/2019 10:00 AM EDT 0.66 500 -0.03 CNQ 001 124
07/17/2019 9:30 AM EDT E 0.68 150 -0.01 CNQ 088 036
07/17/2019 9:30 AM EDT E 0.66 25 -0.03 CNQ 036 007
07/17/2019 9:30 AM EDT E 0.66 400 -0.03 CNQ 036 079
07/16/2019 3:43 PM EDT E 0.66 472 -0.03 CNQ 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.