Canntab Therapeutics

Exchange: Canadian Securities Exchange (CNSX) | Mar 23, 2019, 11:40 PM EDT

PILL:CNX
$ 0.79 Change Down
Change:
-0.01 (-1.25%)
Volume:
8,270

Day Low 0.75
Day High 0.80


Detailed Quote

Open: 0.80
High: 0.80
Bid: 0.76
Bid Size: 2
Shares Out.: 25,306,601
Diluted Avg Shares (Last Qtr): 25,299,863
Prev. Close: 0.80
Low: 0.75
Ask: 0.79
Ask Size: 1
Market Cap: 19,992,215
Market Cap (Dil. Avg Shrs): 19,986,891
Dividend: N/A
Div. Frequency: N/A
Beta: -1.809
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.774
P/B Ratio: 6.077
Exchange: CSE

Description

Canntab Therapeutics Ltd is a Canadian cannabis oral dosage formulation company based in Markham Ontario, engaged in the research and development of a... More

News Headlines for Canntab Therapeutics

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:57 PM EDT 0.79 500 -0.01 CNQ 007 036
03/22/2019 3:57 PM EDT 0.79 500 -0.01 CNQ 007 001
03/22/2019 3:43 PM EDT 0.75 3,500 -0.05 CNQ 094 088
03/22/2019 3:43 PM EDT E 0.78 250 -0.02 CNQ 036 088
03/22/2019 3:43 PM EDT 0.78 500 -0.02 CNQ 007 088
03/22/2019 11:57 AM EDT E 0.78 20 -0.02 CNQ 036 009
03/22/2019 11:57 AM EDT E 0.78 200 -0.02 CNQ 007 009
03/22/2019 11:05 AM EDT E 0.80 300 0.00 CNQ 007 036
03/22/2019 11:03 AM EDT 0.80 2,500 0.00 CNQ 085 009
03/21/2019 3:37 PM EDT E 0.80 139 0.00 CNQ 036 085
03/21/2019 2:28 PM EDT E 0.80 200 0.00 CNQ 036 009
03/21/2019 2:28 PM EDT 0.80 500 0.00 CNQ 085 009
03/21/2019 1:29 PM EDT 0.80 1,000 0.00 CNQ 085 001
03/21/2019 1:28 PM EDT E 0.80 20 0.00 CNQ 036 007
03/21/2019 1:28 PM EDT 0.80 500 0.00 CNQ 036 007
03/21/2019 1:28 PM EDT 0.80 500 0.00 CNQ 085 007
03/21/2019 11:45 AM EDT E 0.80 30 0.00 CNQ 036 085
03/21/2019 11:41 AM EDT E 0.80 400 0.00 CNQ 036 085
03/21/2019 11:36 AM EDT 0.81 4,000 0.01 CNQ 007 001
03/21/2019 11:34 AM EDT 0.80 500 0.00 CNQ 085 002
03/21/2019 11:29 AM EDT 0.81 500 0.01 CNQ 009 036
03/21/2019 11:29 AM EDT E 0.81 400 0.01 CNQ 009 001
03/21/2019 11:29 AM EDT 0.81 1,000 0.01 CNQ 009 001
03/21/2019 11:18 AM EDT 0.81 1,000 0.01 CNQ 009 079
03/21/2019 11:18 AM EDT 0.81 5,000 0.01 CNQ 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.