Canntab Therapeutics

Exchange: Canadian Securities Exchange (CNSX) | Jan 17, 2019, 6:44 AM EST

PILL:CNX
$ 0.95 Change Up
Change:
0.04 (4.40%)
Volume:
7,640

Day Low 0.95
Day High 0.99


Detailed Quote

Open: 0.95
High: 0.99
Bid: 0.91
Bid Size: 3
Beta: -1.061
Prev. Close: 0.91
Low: 0.95
Ask: 1.01
Ask Size: 7
VWAP: 0.952857
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,306,601
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 24,041,271
P/B Ratio: 6.333
Exchange: CSE

Description

Canntab Therapeutics Ltd is a Canadian cannabis oral dosage formulation company based in Markham Ontario, engaged in the research and development of a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:51 PM EST 0.95 2,000 0.04 CNQ 085 002
01/16/2019 12:48 PM EST E 0.95 150 0.04 CNQ 007 036
01/16/2019 12:48 PM EST 0.95 2,000 0.04 CNQ 007 002
01/16/2019 11:46 AM EST 0.95 500 0.04 CNQ 001 002
01/16/2019 11:31 AM EST 0.95 500 0.04 CNQ 036 007
01/16/2019 11:31 AM EST 0.95 500 0.04 CNQ 001 007
01/16/2019 11:30 AM EST 0.99 500 0.08 CNQ 007 001
01/16/2019 11:18 AM EST 0.95 1,000 0.04 CNQ 001 001
01/16/2019 10:57 AM EST E 0.94 490 0.03 CNQ 036 085
01/15/2019 3:57 PM EST 0.91 500 0.00 CNQ 007 013
01/15/2019 3:57 PM EST 0.91 2,000 0.00 CNQ 007 013
01/15/2019 3:56 PM EST E 0.91 200 0.00 CNQ 007 007
01/15/2019 3:56 PM EST 0.92 500 0.01 CNQ 001 007
01/15/2019 3:36 PM EST E 0.97 150 0.06 CNQ 085 036
01/15/2019 3:09 PM EST 0.96 500 0.05 CNQ 085 001
01/15/2019 3:09 PM EST 0.94 1,000 0.03 CNQ 085 001
01/15/2019 12:58 PM EST 0.91 1,000 0.00 CNQ 007 019
01/15/2019 12:50 PM EST 0.92 2,000 0.01 CNQ 013 009
01/15/2019 11:46 AM EST 0.94 500 0.03 CNQ 001 001
01/15/2019 11:45 AM EST 0.90 2,000 -0.01 CNQ 013 007
01/15/2019 11:35 AM EST 0.89 1,500 -0.02 CNQ 001 033
01/15/2019 11:35 AM EST 0.90 2,000 -0.01 CNQ 013 033
01/15/2019 11:35 AM EST 0.93 1,000 0.02 CNQ 007 033
01/15/2019 11:35 AM EST 0.96 500 0.05 CNQ 001 033
01/15/2019 11:35 AM EST 0.98 500 0.07 CNQ 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.