Polaris Infrastructure Inc.

Exchange: TSX Exchange | Jan 20, 2018, 5:39 PM EST

PIF
$ 17.49 real time data Change Up
Change:
0.20 (1.16%)
Volume:
15,404
Real-time price
Day Low 17.00
Day High 17.50


Detailed Quote

Open: 17.35
High: 17.50
Shares Out.: 15,678,299
Beta: 0.135
Prev. Close: 17.29
Low: 17.00
Market Cap: 274,213,450
VWAP: 17.178947
Dividend: 0.150 USD
Div. Frequency: Quarterly
P/E Ratio: 74.800
EPS: 0.240000
Yield: 4.378
Ex-Div Date: 11/15/2017
P/B Ratio: 1.169
Exchange: TSX

Description

Polaris Infrastructure Inc is a renewable energy company. The Company is engaged in the development, production and sale of electricity from geotherma... More

News Headlines for Polaris Infrastructure Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 17.49 100 0.20 TSX 001 053
01/19/2018 4:00 PM EST Q 17.49 100 0.20 TSX 015 079
01/19/2018 3:59 PM EST 17.43 100 0.14 TSX 001 053
01/19/2018 3:59 PM EST 17.44 100 0.15 TSX 002 001
01/19/2018 3:59 PM EST 17.46 100 0.17 TSX 015 001
01/19/2018 3:52 PM EST 17.50 100 0.21 TSX 015 053
01/19/2018 3:47 PM EST 17.50 100 0.21 TSX 001 053
01/19/2018 3:40 PM EST 17.50 100 0.21 TSX 015 002
01/19/2018 3:38 PM EST 17.50 100 0.21 TSX 015 053
01/19/2018 3:16 PM EST 17.48 100 0.19 TSX 015 079
01/19/2018 3:07 PM EST 17.48 100 0.19 TSX 015 079
01/19/2018 3:05 PM EST E 17.39 89 0.10 TSX 036 007
01/19/2018 3:05 PM EST 17.43 100 0.14 TSX 001 079
01/19/2018 2:45 PM EST 17.39 100 0.10 TSX 079 079
01/19/2018 2:45 PM EST 17.39 100 0.10 TSX 079 079
01/19/2018 2:28 PM EST 17.35 100 0.06 TSX 015 079
01/19/2018 2:28 PM EST 17.35 100 0.06 TSX 015 079
01/19/2018 2:07 PM EST 17.31 100 0.02 TSX 015 079
01/19/2018 1:28 PM EST 17.23 200 -0.06 TSX 001 007
01/19/2018 1:28 PM EST 17.23 200 -0.06 TSX 015 007
01/19/2018 1:18 PM EST 17.27 100 -0.02 TSX 079 079
01/19/2018 1:11 PM EST 17.19 100 -0.10 TSX 001 009
01/19/2018 1:07 PM EST 17.19 100 -0.10 TSX 015 085
01/19/2018 1:07 PM EST 17.19 300 -0.10 TSX 079 085
01/19/2018 1:01 PM EST 17.23 100 -0.06 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.