PHX Energy Services Corp.

Exchange: TSX Exchange | Mar 23, 2019, 9:31 PM EDT

PHX
$ 3.15 real time data Change Down
Change:
-0.01 (-0.32%)
Volume:
33,400
Real-time price
Day Low 3.11
Day High 3.20


Detailed Quote

Open: 3.11
High: 3.20
Beta: 2.766
Shares Out.: 57,963,720
Diluted Avg Shares (Last Qtr): 55,569,792
Prev. Close: 3.16
Low: 3.11
VWAP: 3.152874
Market Cap: 182,585,718
Market Cap (Dil. Avg Shrs): 175,044,844
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.082
Exchange: TSX

Description

PHX Energy Services Corp is a Canadian service provider company. It is principally engaged in providing horizontal and directional drilling services, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:56 PM EDT 3.15 4,600 -0.01 TSX 077 085
03/22/2019 3:56 PM EDT 3.16 100 0.00 TSX 079 085
03/22/2019 3:56 PM EDT 3.16 200 0.00 TSX 007 085
03/22/2019 3:50 PM EDT 3.15 100 -0.01 TSX 077 053
03/22/2019 3:50 PM EDT 3.14 100 -0.02 TSX 077 053
03/22/2019 3:49 PM EDT 3.14 100 -0.02 TSX 001 007
03/22/2019 3:45 PM EDT 3.13 100 -0.03 TSX 013 053
03/22/2019 3:26 PM EDT 3.14 1,000 -0.02 TSX 001 085
03/22/2019 3:26 PM EDT 3.14 100 -0.02 TSX 013 085
03/22/2019 3:26 PM EDT 3.14 1,400 -0.02 TSX 007 085
03/22/2019 2:57 PM EDT 3.14 100 -0.02 TSX 007 053
03/22/2019 2:55 PM EDT 3.14 700 -0.02 TSX 007 007
03/22/2019 2:47 PM EDT 3.16 100 0.00 TSX 053 007
03/22/2019 2:25 PM EDT 3.14 600 -0.02 TSX 007 001
03/22/2019 2:15 PM EDT 3.15 100 -0.01 TSX 002 007
03/22/2019 2:15 PM EDT 3.15 100 -0.01 TSX 079 007
03/22/2019 2:15 PM EDT 3.16 100 0.00 TSX 001 007
03/22/2019 2:15 PM EDT 3.18 300 0.02 TSX 013 007
03/22/2019 2:15 PM EDT 3.18 100 0.02 TSX 013 007
03/22/2019 2:04 PM EDT 3.19 600 0.03 TSX 033 001
03/22/2019 2:04 PM EDT 3.19 200 0.03 TSX 007 001
03/22/2019 2:04 PM EDT 3.19 100 0.03 TSX 079 001
03/22/2019 2:04 PM EDT 3.19 700 0.03 TSX 001 001
03/22/2019 2:04 PM EDT 3.19 300 0.03 TSX 001 001
03/22/2019 2:04 PM EDT 3.19 100 0.03 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.