PHX Energy Services Corp.

Exchange: TSX Exchange | Nov 21, 2018, 1:49 AM EST

PHX
$ 2.94 real time data Change Down
Change:
-0.01 (-0.34%)
Volume:
32,900
Real-time price
Day Low 2.74
Day High 2.96


Detailed Quote

Open: 2.74
High: 2.96
Shares Out.: 58,029,420
Beta: 3.248
Prev. Close: 2.95
Low: 2.74
Market Cap: 170,606,495
VWAP: 2.933739
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.936
Exchange: TSX

Description

PHX Energy Services Corp is principally engaged in providing horizontal and directional drilling services, as well as web-based remote electronic dril... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:59 PM EST 2.94 100 -0.01 TSX 007 001
11/20/2018 3:58 PM EST 2.95 100 0.00 TSX 053 007
11/20/2018 3:55 PM EST 2.95 200 0.00 TSX 039 007
11/20/2018 3:55 PM EST 2.95 100 0.00 TSX 053 007
11/20/2018 3:42 PM EST 2.95 2,100 0.00 TSX 001 007
11/20/2018 3:42 PM EST 2.95 1,700 0.00 TSX 001 007
11/20/2018 3:42 PM EST 2.95 700 0.00 TSX 001 007
11/20/2018 3:42 PM EST 2.95 100 0.00 TSX 053 007
11/20/2018 3:34 PM EST 2.96 100 0.01 TSX 053 007
11/20/2018 3:23 PM EST 2.95 100 0.00 TSX 001 079
11/20/2018 3:23 PM EST 2.95 100 0.00 TSX 001 079
11/20/2018 3:23 PM EST 2.95 600 0.00 TSX 001 007
11/20/2018 3:22 PM EST 2.95 400 0.00 TSX 007 079
11/20/2018 3:22 PM EST 2.95 600 0.00 TSX 001 079
11/20/2018 3:21 PM EST 2.95 100 0.00 TSX 001 079
11/20/2018 3:21 PM EST 2.95 300 0.00 TSX 001 079
11/20/2018 3:21 PM EST 2.96 600 0.01 TSX 007 079
11/20/2018 3:21 PM EST 2.96 100 0.01 TSX 079 079
11/20/2018 3:21 PM EST 2.95 100 0.00 TSX 001 079
11/20/2018 3:21 PM EST 2.95 100 0.00 TSX 001 002
11/20/2018 3:21 PM EST 2.95 500 0.00 TSX 001 007
11/20/2018 3:21 PM EST 2.94 100 -0.01 TSX 001 007
11/20/2018 3:20 PM EST 2.94 500 -0.01 TSX 001 007
11/20/2018 3:20 PM EST 2.94 100 -0.01 TSX 001 007
11/20/2018 3:20 PM EST 2.94 1,100 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.