Purpose Duration Hedged Real Estate Fund

Exchange: TSX Exchange | Feb 19, 2019, 12:44 AM EST

PHR
$ 20.16 real time data Change Down
Change:
-0.03 (-0.15%)
Volume:
200
Real-time price
Day Low 20.16
Day High 20.16


Detailed Quote

Open: 20.16
High: 20.16
Beta: 0.635
Shares Out.: 3,875,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 20.19
Low: 20.16
VWAP: 20.16
Market Cap: 78,120,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 14.700
EPS: N/A
Yield: 4.800
Ex-Div Date: 01/28/2019
P/B Ratio: 1.550
Exchange: TSX

Description

There is no Company Profile for Purpose Duration Hedged Real Estate Fund at this time.

News Headlines for Purpose Duration Hedged Real Estate Fund

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:04 PM EST 20.16 200 -0.03 TSX 009 080
02/14/2019 2:40 PM EST 20.19 1,400 0.00 TSX 080 085
02/14/2019 2:34 PM EST 20.19 100 0.00 TSX 001 085
02/14/2019 10:02 AM EST 20.10 400 -0.09 TSX 080 080
02/13/2019 12:59 PM EST 20.00 600 -0.19 TSX 080 080
02/13/2019 12:01 PM EST E 19.95 25 -0.24 TSX 080 007
02/13/2019 12:01 PM EST 19.95 100 -0.24 TSX 009 007
02/13/2019 11:14 AM EST E 19.96 25 -0.23 TSX 007 080
02/13/2019 11:14 AM EST 19.96 100 -0.23 TSX 007 009
02/12/2019 1:29 PM EST 20.02 9,400 -0.17 TSX 080 080
02/12/2019 9:30 AM EST E 20.18 2 -0.01 TSX 124 080
02/11/2019 3:53 PM EST 20.10 100 -0.09 TSX 080 080
02/11/2019 3:34 PM EST E 20.09 38 -0.10 TSX 080 079
02/11/2019 9:30 AM EST E 20.10 50 -0.09 TSX 009 080
02/08/2019 2:19 PM EST 20.03 200 -0.16 TSX 080 080
02/08/2019 2:19 PM EST 20.03 200 -0.16 TSX 009 080
02/08/2019 2:19 PM EST 20.03 200 -0.16 TSX 009 080
02/08/2019 2:17 PM EST 20.03 100 -0.16 TSX 009 080
02/08/2019 11:30 AM EST E 20.00 75 -0.19 TSX 080 002
02/08/2019 11:30 AM EST 20.00 100 -0.19 TSX 009 002
02/07/2019 3:45 PM EST 20.09 100 -0.10 TSX 001 001
02/07/2019 2:17 PM EST 20.07 100 -0.12 TSX 080 001
02/07/2019 2:17 PM EST 20.07 400 -0.12 TSX 080 080
02/07/2019 10:27 AM EST 19.99 200 -0.20 TSX 080 079
02/07/2019 9:49 AM EST 19.89 100 -0.30 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.