Photon Control Inc.

Exchange: TSX Exchange | Jan 16, 2019, 10:26 PM EST

PHO
$ 1.20 real time data Change Down
Change:
-0.01 (-0.83%)
Volume:
154,900
Real-time price
Day Low 1.19
Day High 1.21


Detailed Quote

Open: 1.20
High: 1.21
Shares Out.: 109,831,477
Beta: 1.109
Prev. Close: 1.21
Low: 1.19
Market Cap: 131,797,772
VWAP: 1.200426
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.300
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.449
Exchange: TSX

Description

Photon Control manufactures fiber optic process monitoring systems for the semiconductor industry. Their temperature and position sensing solutions ad... More

News Headlines for Photon Control Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 4:00 PM EST Q 1.20 100 -0.01 TSX 009 007
01/16/2019 3:59 PM EST 1.20 200 -0.01 TSX 009 001
01/16/2019 3:58 PM EST 1.20 800 -0.01 TSX 009 001
01/16/2019 3:51 PM EST 1.20 600 -0.01 TSX 005 001
01/16/2019 3:51 PM EST 1.20 1,000 -0.01 TSX 009 001
01/16/2019 3:45 PM EST 1.20 100 -0.01 TSX 005 001
01/16/2019 3:45 PM EST 1.20 300 -0.01 TSX 009 001
01/16/2019 3:45 PM EST 1.20 100 -0.01 TSX 005 001
01/16/2019 3:45 PM EST 1.20 200 -0.01 TSX 009 001
01/16/2019 3:40 PM EST 1.20 200 -0.01 TSX 009 001
01/16/2019 3:40 PM EST 1.20 400 -0.01 TSX 009 001
01/16/2019 3:19 PM EST 1.21 2,300 0.00 TSX 001 088
01/16/2019 3:19 PM EST 1.21 500 0.00 TSX 079 079
01/16/2019 3:18 PM EST 1.20 100 -0.01 TSX 009 001
01/16/2019 3:18 PM EST 1.20 700 -0.01 TSX 009 001
01/16/2019 3:12 PM EST 1.20 600 -0.01 TSX 009 001
01/16/2019 3:06 PM EST 1.20 100 -0.01 TSX 009 001
01/16/2019 3:06 PM EST 1.20 500 -0.01 TSX 007 001
01/16/2019 2:58 PM EST 1.20 500 -0.01 TSX 079 001
01/16/2019 2:58 PM EST 1.20 200 -0.01 TSX 009 001
01/16/2019 2:37 PM EST 1.20 100 -0.01 TSX 009 001
01/16/2019 2:29 PM EST 1.20 500 -0.01 TSX 079 079
01/16/2019 2:20 PM EST 1.20 200 -0.01 TSX 016 001
01/16/2019 2:20 PM EST 1.20 9,800 -0.01 TSX 009 001
01/16/2019 2:20 PM EST 1.20 5,000 -0.01 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.