Photon Control Inc.

Exchange: TSX Exchange | Jul 20, 2019, 2:23 AM EDT

PHO
$ 1.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
46,055
Real-time price
Day Low 1.06
Day High 1.11


Detailed Quote

Open: 1.09
High: 1.11
Beta: 1.278
Shares Out.: 105,478,933
Total Shares (All Classes): 108,012,493
Prev. Close: 1.07
Low: 1.06
VWAP: 1.077926
Market Cap: 112,862,458
Market Cap (All Classes)*: 115,573,368
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.100
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.229
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Photon Control manufactures fiber optic process monitoring systems for the semiconductor industry. Their temperature and position sensing solutions ad... More

News Headlines for Photon Control Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:58 PM EDT 1.07 100 0.00 TSX 079 001
07/19/2019 3:51 PM EDT 1.07 100 0.00 TSX 079 001
07/19/2019 3:45 PM EDT E 1.08 50 0.01 TSX 079 007
07/19/2019 3:26 PM EDT 1.08 300 0.01 TSX 016 005
07/19/2019 3:26 PM EDT 1.08 500 0.01 TSX 016 079
07/19/2019 2:49 PM EDT 1.07 400 0.00 TSX 007 009
07/19/2019 2:49 PM EDT 1.07 300 0.00 TSX 005 009
07/19/2019 2:49 PM EDT 1.07 100 0.00 TSX 016 009
07/19/2019 2:49 PM EDT 1.07 100 0.00 TSX 016 001
07/19/2019 2:49 PM EDT 1.07 200 0.00 TSX 005 009
07/19/2019 2:49 PM EDT 1.07 500 0.00 TSX 016 009
07/19/2019 2:44 PM EDT 1.07 900 0.00 TSX 016 016
07/19/2019 2:34 PM EDT E 1.07 65 0.00 TSX 005 009
07/19/2019 2:30 PM EDT 1.07 300 0.00 TSX 016 009
07/19/2019 1:59 PM EDT 1.07 100 0.00 TSX 079 001
07/19/2019 1:59 PM EDT 1.07 200 0.00 TSX 079 001
07/19/2019 1:59 PM EDT 1.07 1,000 0.00 TSX 016 001
07/19/2019 1:55 PM EDT 1.07 400 0.00 TSX 016 005
07/19/2019 1:55 PM EDT 1.07 700 0.00 TSX 016 079
07/19/2019 1:43 PM EDT 1.06 300 -0.01 TSX 007 007
07/19/2019 12:38 PM EDT 1.06 1,000 -0.01 TSX 085 085
07/19/2019 12:21 PM EDT 1.06 500 -0.01 TSX 007 007
07/19/2019 12:21 PM EDT 1.07 1,900 0.00 TSX 016 007
07/19/2019 12:21 PM EDT 1.07 100 0.00 TSX 007 007
07/19/2019 11:34 AM EDT 1.07 1,500 0.00 TSX 016 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.