Photon Control Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:21 AM EST

PHO
$ 1.03 real time data Change Down
Change:
-0.06 (-5.50%)
Volume:
857,041
Real-time price
Day Low 0.97
Day High 1.14


Detailed Quote

Open: 1.10
High: 1.14
Shares Out.: 110,742,102
Beta: 1.230
Prev. Close: 1.09
Low: 0.97
Market Cap: 114,064,365
VWAP: 1.032163
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.100
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.102
Exchange: TSX

Description

Photon Control Inc is engaged in designing, manufacturing and distributing optical sensors and instruments to measure temperature, pressure, position,... More

News Headlines for Photon Control Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 4:00 PM EST Q 1.03 200 -0.06 TSX 007 079
11/15/2018 3:59 PM EST 1.03 100 -0.06 TSX 007 005
11/15/2018 3:59 PM EST 1.03 100 -0.06 TSX 007 002
11/15/2018 3:59 PM EST 1.03 100 -0.06 TSX 001 001
11/15/2018 3:59 PM EST 1.01 200 -0.08 TSX 002 001
11/15/2018 3:59 PM EST 1.01 300 -0.08 TSX 079 001
11/15/2018 3:59 PM EST 1.01 100 -0.08 TSX 053 001
11/15/2018 3:59 PM EST 1.01 1,000 -0.08 TSX 085 001
11/15/2018 3:59 PM EST 1.01 100 -0.08 TSX 039 001
11/15/2018 3:59 PM EST 1.01 2,000 -0.08 TSX 124 001
11/15/2018 3:59 PM EST 1.02 100 -0.07 TSX 005 001
11/15/2018 3:59 PM EST 1.02 100 -0.07 TSX 002 001
11/15/2018 3:59 PM EST 1.02 100 -0.07 TSX 002 001
11/15/2018 3:59 PM EST 1.02 100 -0.07 TSX 005 001
11/15/2018 3:59 PM EST 1.02 200 -0.07 TSX 002 001
11/15/2018 3:59 PM EST 1.03 200 -0.06 TSX 007 001
11/15/2018 3:59 PM EST 1.03 100 -0.06 TSX 079 001
11/15/2018 3:59 PM EST 1.03 400 -0.06 TSX 007 001
11/15/2018 3:59 PM EST 1.03 700 -0.06 TSX 007 001
11/15/2018 3:59 PM EST 1.03 600 -0.06 TSX 007 001
11/15/2018 3:59 PM EST 1.03 700 -0.06 TSX 007 001
11/15/2018 3:59 PM EST 1.03 1,100 -0.06 TSX 007 001
11/15/2018 3:58 PM EST 1.03 600 -0.06 TSX 079 001
11/15/2018 3:58 PM EST 1.03 100 -0.06 TSX 079 001
11/15/2018 3:58 PM EST 1.03 400 -0.06 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.