Photon Control Inc.

Exchange: TSX Exchange | May 22, 2019, 1:37 PM EDT

PHO
$ 1.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
75,350
Real-time price
Day Low 1.24
Day High 1.27


Detailed Quote

Open: 1.25
High: 1.27
Beta: 1.394
Shares Out.: 109,442,113
Diluted Avg Shares (Last Qtr): 109,996,010
Prev. Close: 1.25
Low: 1.24
VWAP: 1.249190
Market Cap: 136,802,641
Market Cap (Dil. Avg Shrs): 137,495,012
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.700
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.604
Exchange: TSX

Description

Photon Control manufactures fiber optic process monitoring systems for the semiconductor industry. Their temperature and position sensing solutions ad... More

News Headlines for Photon Control Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:13 PM EDT 1.25 100 0.00 TSX 005 009
05/22/2019 1:13 PM EDT 1.25 100 0.00 TSX 016 009
05/22/2019 1:09 PM EDT 1.26 1,800 0.01 TSX 016 057
05/22/2019 1:09 PM EDT 1.26 100 0.01 TSX 002 057
05/22/2019 1:04 PM EDT 1.26 100 0.01 TSX 002 057
05/22/2019 1:03 PM EDT 1.26 100 0.01 TSX 002 057
05/22/2019 1:03 PM EDT 1.26 100 0.01 TSX 002 057
05/22/2019 1:02 PM EDT 1.26 100 0.01 TSX 001 057
05/22/2019 12:59 PM EDT 1.26 100 0.01 TSX 002 057
05/22/2019 12:58 PM EDT 1.26 100 0.01 TSX 016 057
05/22/2019 12:58 PM EDT 1.26 100 0.01 TSX 001 057
05/22/2019 12:58 PM EDT 1.26 1,300 0.01 TSX 016 057
05/22/2019 12:58 PM EDT 1.26 100 0.01 TSX 002 057
05/22/2019 12:58 PM EDT 1.26 100 0.01 TSX 002 057
05/22/2019 12:57 PM EDT 1.26 100 0.01 TSX 001 057
05/22/2019 12:54 PM EDT 1.26 100 0.01 TSX 002 057
05/22/2019 12:54 PM EDT 1.26 100 0.01 TSX 002 057
05/22/2019 12:51 PM EDT 1.26 100 0.01 TSX 001 057
05/22/2019 12:50 PM EDT 1.26 1,300 0.01 TSX 016 057
05/22/2019 12:50 PM EDT 1.26 100 0.01 TSX 002 057
05/22/2019 12:48 PM EDT 1.26 100 0.01 TSX 001 057
05/22/2019 12:42 PM EDT 1.26 1,300 0.01 TSX 016 057
05/22/2019 12:37 PM EDT 1.26 100 0.01 TSX 001 057
05/22/2019 12:35 PM EDT 1.26 100 0.01 TSX 002 057
05/22/2019 12:35 PM EDT 1.26 100 0.01 TSX 002 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.