Photon Control Inc.

Exchange: TSX Exchange | Mar 23, 2019, 11:47 PM EDT

PHO
$ 1.25 real time data Change Down
Change:
-0.04 (-3.10%)
Volume:
100,361
Real-time price
Day Low 1.25
Day High 1.32


Detailed Quote

Open: 1.30
High: 1.32
Beta: 1.345
Shares Out.: 109,442,113
Diluted Avg Shares (Last Qtr): 114,973,616
Prev. Close: 1.29
Low: 1.25
VWAP: 1.273599
Market Cap: 136,802,641
Market Cap (Dil. Avg Shrs): 143,717,020
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.900
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.551
Exchange: TSX

Description

Photon Control manufactures fiber optic process monitoring systems for the semiconductor industry. Their temperature and position sensing solutions ad... More

News Headlines for Photon Control Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 1.25 19 -0.04 TSX 005 001
03/22/2019 4:00 PM EDT Q 1.25 100 -0.04 TSX 079 001
03/22/2019 3:59 PM EDT 1.26 100 -0.03 TSX 080 079
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 007 090
03/22/2019 3:59 PM EDT 1.25 500 -0.04 TSX 007 001
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 007 001
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 007 001
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 007 001
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 124 090
03/22/2019 3:59 PM EDT 1.25 300 -0.04 TSX 124 090
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 124 090
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 079 001
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 085 001
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 085 001
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 085 001
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 085 090
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 085 001
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 085 001
03/22/2019 3:59 PM EDT 1.25 100 -0.04 TSX 085 001
03/22/2019 3:58 PM EDT 1.25 100 -0.04 TSX 085 001
03/22/2019 3:58 PM EDT 1.25 100 -0.04 TSX 085 001
03/22/2019 3:58 PM EDT 1.25 100 -0.04 TSX 085 001
03/22/2019 3:58 PM EDT 1.25 100 -0.04 TSX 085 001
03/22/2019 3:58 PM EDT 1.25 100 -0.04 TSX 085 001
03/22/2019 3:58 PM EDT 1.25 100 -0.04 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.