Premier Health Group Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Apr 23, 2019, 4:35 PM EDT

PHGI:CNX
$ 0.70 Change Down
Change:
-0.01 (-1.41%)
Volume:
115,269

Day Low 0.67
Day High 0.71


Detailed Quote

Open: 0.69
High: 0.71
Bid: 0.69
Bid Size: 20
Shares Out.: 61,164,031
Diluted Avg Shares (Last Qtr): 41,115,240
Prev. Close: 0.71
Low: 0.67
Ask: 0.70
Ask Size: 20
Market Cap: 42,814,822
Market Cap (Dil. Avg Shrs): 28,780,668
Dividend: N/A
Div. Frequency: N/A
Beta: 3.791
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.686344
P/B Ratio: 8.750
Exchange: CSE

Description

Premier Health Group Inc is a Canada based company operating in the healthcare industry. It operates a multidisciplinary rehabilitation facility. The ... More

News Headlines for Premier Health Group Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:59 PM EDT 0.70 3,000 -0.01 CNQ 099 009
04/23/2019 2:03 PM EDT E 0.70 100 -0.01 CNQ 022 036
04/23/2019 1:07 PM EDT 0.71 1,000 0.00 CNQ 001 001
04/23/2019 1:06 PM EDT E 0.69 400 -0.02 CNQ 036 009
04/23/2019 11:37 AM EDT 0.70 1,500 -0.01 CNQ 083 007
04/23/2019 11:37 AM EDT 0.71 5,500 0.00 CNQ 083 089
04/23/2019 11:37 AM EDT 0.71 3,000 0.00 CNQ 083 001
04/23/2019 11:30 AM EDT 0.70 4,500 -0.01 CNQ 002 001
04/23/2019 11:28 AM EDT 0.70 500 -0.01 CNQ 001 001
04/23/2019 11:18 AM EDT 0.70 500 -0.01 CNQ 001 099
04/23/2019 10:58 AM EDT 0.70 2,000 -0.01 CNQ 001 099
04/23/2019 10:58 AM EDT E 0.70 140 -0.01 CNQ 036 085
04/23/2019 10:58 AM EDT 0.70 1,000 -0.01 CNQ 001 001
04/23/2019 10:58 AM EDT 0.70 1,500 -0.01 CNQ 001 001
04/23/2019 10:58 AM EDT 0.70 1,000 -0.01 CNQ 001 099
04/23/2019 10:58 AM EDT 0.70 2,000 -0.01 CNQ 001 001
04/23/2019 10:58 AM EDT 0.69 5,500 -0.02 CNQ 001 079
04/23/2019 10:58 AM EDT 0.69 1,500 -0.02 CNQ 001 099
04/23/2019 10:58 AM EDT 0.69 500 -0.02 CNQ 001 099
04/23/2019 10:58 AM EDT 0.68 2,000 -0.03 CNQ 001 002
04/23/2019 10:58 AM EDT 0.68 5,500 -0.03 CNQ 001 085
04/23/2019 10:54 AM EDT 0.68 500 -0.03 CNQ 001 079
04/23/2019 10:54 AM EDT 0.68 500 -0.03 CNQ 036 085
04/23/2019 10:54 AM EDT 0.68 1,500 -0.03 CNQ 001 085
04/23/2019 10:49 AM EDT 0.69 2,000 -0.02 CNQ 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.