Premier Health Group Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Oct 17, 2018, 8:23 AM EDT

PHGI:CNX
$ 0.78 Change Up
Change:
0.01 (1.30%)
Volume:
127,910

Day Low 0.75
Day High 0.80


Detailed Quote

Open: 0.76
High: 0.80
Bid: 0.78
Bid Size: 9
Beta: 34.298
Prev. Close: 0.77
Low: 0.75
Ask: 0.80
Ask Size: 20
VWAP: 0.778275
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 61,164,031
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 47,707,944
P/B Ratio: -19.500
Exchange: CSE

Description

Premier Health Group Inc operates a multidisciplinary rehabilitation facility. It provides physiotherapy, massage therapy, conditioning and return to ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:46 PM EDT 0.78 13,000 0.01 CNQ 001 059
10/16/2018 3:46 PM EDT 0.78 2,000 0.01 CNQ 001 059
10/16/2018 1:52 PM EDT 0.78 7,500 0.01 CNQ 001 059
10/16/2018 1:52 PM EDT 0.78 25,000 0.01 CNQ 001 059
10/16/2018 1:52 PM EDT 0.78 5,000 0.01 CNQ 009 059
10/16/2018 1:52 PM EDT 0.78 10,000 0.01 CNQ 062 059
10/16/2018 1:52 PM EDT 0.78 2,500 0.01 CNQ 002 059
10/16/2018 1:03 PM EDT 0.79 4,500 0.02 CNQ 001 001
10/16/2018 12:30 PM EDT E 0.80 120 0.03 CNQ 009 036
10/16/2018 12:30 PM EDT 0.80 1,000 0.03 CNQ 009 001
10/16/2018 12:22 PM EDT 0.80 12,000 0.03 CNQ 002 001
10/16/2018 12:12 PM EDT E 0.80 130 0.03 CNQ 007 036
10/16/2018 12:12 PM EDT 0.80 500 0.03 CNQ 007 001
10/16/2018 11:47 AM EDT 0.79 500 0.02 CNQ 001 001
10/16/2018 11:47 AM EDT 0.79 2,500 0.02 CNQ 002 001
10/16/2018 11:01 AM EDT 0.80 3,500 0.03 CNQ 002 001
10/16/2018 11:01 AM EDT 0.80 500 0.03 CNQ 002 001
10/16/2018 11:01 AM EDT 0.80 500 0.03 CNQ 002 001
10/16/2018 11:01 AM EDT 0.79 2,000 0.02 CNQ 002 059
10/16/2018 11:01 AM EDT 0.79 500 0.02 CNQ 002 059
10/16/2018 11:01 AM EDT 0.79 500 0.02 CNQ 002 059
10/16/2018 11:01 AM EDT 0.78 500 0.01 CNQ 002 085
10/16/2018 11:01 AM EDT 0.78 500 0.01 CNQ 002 085
10/16/2018 11:01 AM EDT 0.78 500 0.01 CNQ 002 085
10/16/2018 11:01 AM EDT 0.78 500 0.01 CNQ 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.