Premier Health Group Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Feb 17, 2019, 5:26 AM EST

PHGI:CNX
$ 0.83 No Change
Change:
0.00 (0.00%)
Volume:
193,701

Day Low 0.83
Day High 0.86


Detailed Quote

Open: 0.83
High: 0.86
Bid: 0.82
Bid Size: 30
Shares Out.: 61,164,031
Diluted Avg Shares (Last Qtr): 41,115,240
Prev. Close: 0.83
Low: 0.83
Ask: 0.85
Ask Size: 10
Market Cap: 50,766,146
Market Cap (Dil. Avg Shrs): 34,125,649
Dividend: N/A
Div. Frequency: N/A
Beta: 4.770
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.849396
P/B Ratio: 10.375
Exchange: CSE

Description

Premier Health Group Inc is a Canada based company operating in the healthcare industry. It operates a multidisciplinary rehabilitation facility. The ... More

News Headlines for Premier Health Group Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:58 PM EST E 0.83 188 0.00 CNQ 007 007
02/15/2019 3:58 PM EST 0.83 1,500 0.00 CNQ 085 007
02/15/2019 3:57 PM EST 0.83 1,500 0.00 CNQ 085 079
02/15/2019 3:57 PM EST 0.83 500 0.00 CNQ 007 079
02/15/2019 3:57 PM EST 0.84 1,000 0.01 CNQ 085 079
02/15/2019 3:57 PM EST 0.84 1,000 0.01 CNQ 007 079
02/15/2019 3:57 PM EST 0.84 1,000 0.01 CNQ 079 079
02/15/2019 3:30 PM EST 0.84 500 0.01 CNQ 009 036
02/15/2019 3:30 PM EST 0.84 1,500 0.01 CNQ 009 001
02/15/2019 3:28 PM EST 0.84 500 0.01 CNQ 085 001
02/15/2019 3:12 PM EST 0.84 500 0.01 CNQ 002 099
02/15/2019 3:09 PM EST 0.83 1,000 0.00 CNQ 099 022
02/15/2019 3:09 PM EST 0.83 2,500 0.00 CNQ 099 022
02/15/2019 3:09 PM EST 0.83 2,000 0.00 CNQ 001 022
02/15/2019 3:09 PM EST 0.84 500 0.01 CNQ 001 022
02/15/2019 2:36 PM EST 0.84 1,000 0.01 CNQ 079 001
02/15/2019 2:36 PM EST 0.84 1,000 0.01 CNQ 079 001
02/15/2019 2:36 PM EST 0.84 1,000 0.01 CNQ 079 001
02/15/2019 2:36 PM EST 0.84 2,000 0.01 CNQ 079 001
02/15/2019 2:32 PM EST 0.83 1,000 0.00 CNQ 001 001
02/15/2019 2:32 PM EST 0.83 5,000 0.00 CNQ 002 001
02/15/2019 2:12 PM EST 0.84 1,500 0.01 CNQ 001 022
02/15/2019 2:05 PM EST 0.84 1,000 0.01 CNQ 001 022
02/15/2019 1:54 PM EST 0.84 2,000 0.01 CNQ 099 009
02/15/2019 1:54 PM EST 0.84 2,000 0.01 CNQ 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.