Premier Health Group Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Jun 17, 2019, 11:18 PM EDT

PHGI:CNX
$ 0.40 Change Up
Change:
0.06 (17.65%)
Volume:
35,704

Day Low 0.39
Day High 0.41


Detailed Quote

Open: 0.40
High: 0.41
Bid: 0.38
Bid Size: 21
Shares Out.: 61,664,031
Diluted Avg Shares (Last Qtr): 41,115,240
Prev. Close: 0.34
Low: 0.39
Ask: 0.40
Ask Size: 13
Market Cap: 24,665,612
Market Cap (Dil. Avg Shrs): 16,446,096
Dividend: N/A
Div. Frequency: N/A
Beta: 4.204
P/E Ratio: 2.400
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.399225
P/B Ratio: 4.000
Exchange: CSE

Description

Premier Health Group Inc is a Canada based company operating in the healthcare industry. It operates a multidisciplinary rehabilitation facility. The ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.40 3,000 0.06 CNQ 099 001
06/17/2019 1:10 PM EDT E 0.38 100 0.04 CNQ 085 085
06/17/2019 12:27 PM EDT 0.40 500 0.06 CNQ 079 036
06/17/2019 12:27 PM EDT 0.40 500 0.06 CNQ 079 001
06/17/2019 11:04 AM EDT 0.39 1,000 0.05 CNQ 007 001
06/17/2019 10:58 AM EDT 0.39 1,500 0.05 CNQ 007 001
06/17/2019 10:58 AM EDT 0.39 4,000 0.05 CNQ 079 001
06/17/2019 10:52 AM EDT 0.395 3,000 0.06 CNQ 099 001
06/17/2019 10:37 AM EDT E 0.41 50 0.07 CNQ 085 036
06/17/2019 9:40 AM EDT 0.41 2,500 0.07 CNQ 002 001
06/17/2019 9:40 AM EDT 0.41 1,000 0.07 CNQ 002 002
06/17/2019 9:36 AM EDT 0.405 3,500 0.07 CNQ 001 009
06/17/2019 9:30 AM EDT E 0.40 54 0.06 CNQ 036 079
06/17/2019 9:30 AM EDT 0.40 4,000 0.06 CNQ 002 079
06/17/2019 9:30 AM EDT 0.40 5,000 0.06 CNQ 002 001
06/17/2019 9:30 AM EDT 0.40 3,500 0.06 CNQ 002 099
06/17/2019 9:30 AM EDT 0.40 2,500 0.06 CNQ 002 099
06/14/2019 3:49 PM EDT 0.34 4,500 0.00 CNQ 062 002
06/14/2019 3:49 PM EDT 0.34 3,500 0.00 CNQ 062 002
06/14/2019 3:49 PM EDT 0.35 500 0.01 CNQ 002 002
06/14/2019 3:49 PM EDT 0.35 500 0.01 CNQ 002 002
06/14/2019 3:49 PM EDT 0.35 500 0.01 CNQ 036 002
06/14/2019 3:48 PM EDT 0.355 33,500 0.02 CNQ 007 002
06/14/2019 3:45 PM EDT 0.355 3,500 0.02 CNQ 007 079
06/14/2019 3:45 PM EDT 0.36 3,000 0.02 CNQ 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.