Premier Health Group Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Dec 16, 2018, 7:56 PM EST

PHGI:CNX
$ 0.96 Change Down
Change:
-0.01 (-1.03%)
Volume:
107,834

Day Low 0.92
Day High 0.98


Detailed Quote

Open: 0.98
High: 0.98
Bid: 0.93
Bid Size: 3
Beta: 15.639
Prev. Close: 0.97
Low: 0.92
Ask: 0.98
Ask Size: 16
VWAP: 0.944802
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 61,164,031
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 58,717,470
P/B Ratio: 12.000
Exchange: CSE

Description

Premier Health Group Inc is a Canada based company operating in the healthcare industry. It operates a multidisciplinary rehabilitation facility. The ... More

News Headlines for Premier Health Group Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:55 PM EST 0.96 1,000 -0.01 CNQ 007 085
12/14/2018 3:53 PM EST E 0.98 127 0.01 CNQ 022 009
12/14/2018 3:53 PM EST E 0.98 173 0.01 CNQ 022 080
12/14/2018 3:36 PM EST 0.98 500 0.01 CNQ 085 085
12/14/2018 3:16 PM EST 0.98 500 0.01 CNQ 085 085
12/14/2018 3:16 PM EST 0.98 500 0.01 CNQ 079 001
12/14/2018 3:03 PM EST 0.98 500 0.01 CNQ 022 001
12/14/2018 2:33 PM EST E 0.98 135 0.01 CNQ 085 036
12/14/2018 2:28 PM EST 0.98 500 0.01 CNQ 085 001
12/14/2018 2:20 PM EST 0.98 500 0.01 CNQ 007 001
12/14/2018 2:17 PM EST E 0.98 300 0.01 CNQ 007 036
12/14/2018 2:17 PM EST 0.98 500 0.01 CNQ 007 001
12/14/2018 2:16 PM EST 0.98 1,000 0.01 CNQ 007 001
12/14/2018 2:14 PM EST 0.98 1,000 0.01 CNQ 007 099
12/14/2018 2:13 PM EST 0.98 6,000 0.01 CNQ 007 001
12/14/2018 2:13 PM EST 0.98 4,000 0.01 CNQ 007 001
12/14/2018 2:13 PM EST 0.98 1,500 0.01 CNQ 007 001
12/14/2018 2:13 PM EST 0.97 500 0.00 CNQ 007 079
12/14/2018 2:12 PM EST E 0.97 200 0.00 CNQ 002 036
12/14/2018 2:12 PM EST E 0.97 300 0.00 CNQ 002 036
12/14/2018 2:12 PM EST E 0.97 40 0.00 CNQ 002 036
12/14/2018 2:12 PM EST E 0.97 160 0.00 CNQ 002 079
12/14/2018 2:12 PM EST 0.97 1,000 0.00 CNQ 002 079
12/14/2018 2:12 PM EST 0.97 6,500 0.00 CNQ 002 079
12/14/2018 1:59 PM EST 0.97 500 0.00 CNQ 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.