dcsimg

Prodigy Ventures Inc

Exchange: TSXV Exchange | Oct 21, 2017, 10:05 AM EDT

PGV
$ 0.17 real time data Change Down
Change:
-0.01 (-5.56%)
Volume:
10,000
Real-time price
Day Low 0.17
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.17
Net Shares: 9,814,458
Beta: -52.13854
Prev. Close: 0.18
Low: 0.17
Market Cap: 4,374,083
VWAP: 0.17
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,729,902
P/E Ratio: 43.20
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,915,444
P/B Ratio: 8.50
Exchange: TSXV

Description

Prodigy Ventures Inc is engaged in creating platforms & apps with technologies in mobile video, proximity, wearables, augmented reality & 3D. It provi... More

News Headlines for Prodigy Ventures Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 2:39 PM EDT 0.17 1,500 -0.01 TSXV 002 001
10/20/2017 2:39 PM EDT 0.17 1,500 -0.01 TSXV 002 001
10/20/2017 2:39 PM EDT 0.17 7,000 -0.01 TSXV 002 001
10/18/2017 3:23 PM EDT 0.18 5,000 0.00 TSXV 019 143
10/18/2017 10:03 AM EDT 0.18 500 0.00 TSXV 009 143
10/17/2017 3:28 PM EDT 0.155 25,000 -0.03 TSXV 099 001
10/17/2017 3:28 PM EDT 0.155 2,000 -0.03 TSXV 099 002
10/17/2017 3:28 PM EDT 0.155 1,000 -0.03 TSXV 099 002
10/17/2017 3:28 PM EDT 0.18 500 0.00 TSXV 001 002
10/17/2017 3:28 PM EDT 0.195 500 0.02 TSXV 001 002
10/17/2017 9:30 AM EDT 0.215 500 0.04 TSXV 001 099
10/16/2017 11:09 AM EDT 0.20 500 0.02 TSXV 001 002
10/16/2017 9:30 AM EDT 0.215 500 0.04 TSXV 001 099
10/13/2017 9:30 AM EDT 0.215 500 0.04 TSXV 001 099
10/12/2017 2:03 PM EDT 0.20 6,000 0.02 TSXV 019 085
10/12/2017 2:03 PM EDT 0.205 500 0.03 TSXV 001 085
10/12/2017 9:30 AM EDT 0.215 500 0.04 TSXV 001 099
10/11/2017 10:49 AM EDT 0.205 4,000 0.03 TSXV 002 085
10/11/2017 10:06 AM EDT 0.205 5,500 0.03 TSXV 143 085
10/11/2017 10:06 AM EDT 0.205 500 0.03 TSXV 001 085
10/11/2017 9:30 AM EDT 0.235 500 0.06 TSXV 001 099
10/10/2017 9:30 AM EDT 0.235 500 0.06 TSXV 001 099
10/06/2017 9:32 AM EDT 0.235 500 0.06 TSXV 009 099
10/05/2017 3:37 PM EDT 0.19 500 0.01 TSXV 001 085
10/05/2017 1:19 PM EDT 0.195 2,000 0.02 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.