dcsimg

Prodigy Ventures Inc

Exchange: TSXV Exchange | May 27, 2017, 11:55 AM EDT

PGV
$ 0.38 real time data Change Up
Change:
0.005 (1.33%)
Volume:
500
Real-time price
Day Low 0.38
Day High 0.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.38
Net Shares: 9,772,788
Beta: -57.47489
Prev. Close: 0.375
Low: 0.38
Market Cap: 9,761,528
VWAP: 0.38
Dividend: N/A
Div. Frequency: N/A
Total Shares: 25,688,232
P/E Ratio: 38.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,915,444
P/B Ratio: 19.00
Exchange: TSXV

Description

Prodigy Ventures Inc is engaged in creating platforms & apps with technologies in mobile video, proximity, wearables, augmented reality & 3D. It provi... More

News Headlines for Prodigy Ventures Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 9:30 AM EDT 0.38 500 0.01 TSXV 001 002
05/25/2017 2:26 PM EDT 0.375 3,000 0.00 TSXV 002 001
05/25/2017 9:30 AM EDT 0.39 500 0.02 TSXV 001 059
05/24/2017 9:30 AM EDT 0.39 500 0.02 TSXV 001 059
05/23/2017 3:04 PM EDT 0.38 500 0.01 TSXV 001 002
05/23/2017 11:26 AM EDT 0.39 500 0.02 TSXV 001 059
05/19/2017 9:30 AM EDT 0.39 500 0.02 TSXV 001 059
05/18/2017 12:00 PM EDT 0.39 1,000 0.02 TSXV 007 001
05/18/2017 12:00 PM EDT 0.38 5,000 0.01 TSXV 007 001
05/18/2017 12:00 PM EDT 0.375 4,000 0.00 TSXV 007 099
05/18/2017 9:30 AM EDT 0.375 500 0.00 TSXV 001 099
05/17/2017 9:30 AM EDT 0.375 500 0.00 TSXV 001 099
05/16/2017 9:32 AM EDT 0.375 7,000 0.00 TSXV 002 099
05/16/2017 9:30 AM EDT 0.375 500 0.00 TSXV 001 099
05/15/2017 9:30 AM EDT 0.37 500 -0.01 TSXV 001 099
05/12/2017 9:30 AM EDT 0.36 500 -0.02 TSXV 001 099
05/11/2017 9:30 AM EDT 0.36 500 -0.02 TSXV 001 099
05/10/2017 1:54 PM EDT 0.35 2,000 -0.03 TSXV 001 059
05/10/2017 1:29 PM EDT 0.35 8,000 -0.03 TSXV 007 059
05/10/2017 1:29 PM EDT 0.35 7,000 -0.03 TSXV 007 059
05/10/2017 10:46 AM EDT 0.35 3,000 -0.03 TSXV 001 059
05/10/2017 10:31 AM EDT 0.35 3,500 -0.03 TSXV 001 059
05/10/2017 10:31 AM EDT 0.35 2,000 -0.03 TSXV 001 059
05/10/2017 10:31 AM EDT 0.35 4,000 -0.03 TSXV 001 059
05/10/2017 10:30 AM EDT 0.35 1,000 -0.03 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.