Prodigy Ventures Inc

Exchange: TSXV Exchange | Dec 12, 2018, 6:01 AM EST

PGV
$ 0.155 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 26,429,902
Beta: -28.405502
Prev. Close: 0.155
Low: N/A
Market Cap: 4,096,635
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,429,902
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.75
Exchange: TSXV

Description

Prodigy Ventures Inc is engaged in creating platforms and apps with technologies in mobile video, proximity, wearables, augmented reality and 3D. It p... More

News Headlines for Prodigy Ventures Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:45 AM EST 0.155 2,500 0.00 TSXV 007 080
11/16/2018 9:45 AM EST 0.165 3,000 0.01 TSXV 009 080
11/16/2018 9:45 AM EST 0.185 3,000 0.03 TSXV 007 080
11/16/2018 9:45 AM EST 0.195 1,000 0.04 TSXV 001 080
11/16/2018 9:45 AM EST 0.235 500 0.08 TSXV 007 080
11/16/2018 9:38 AM EST E 0.235 100 0.08 TSXV 062 028
11/16/2018 9:38 AM EST 0.235 2,500 0.08 TSXV 007 028
11/16/2018 9:36 AM EST E 0.19 50 0.04 TSXV 062 028
11/16/2018 9:36 AM EST 0.19 22,500 0.04 TSXV 001 059
11/16/2018 9:36 AM EST E 0.185 200 0.03 TSXV 062 007
11/16/2018 9:36 AM EST 0.185 7,500 0.03 TSXV 007 009
11/16/2018 9:36 AM EST 0.185 6,000 0.03 TSXV 007 002
11/16/2018 9:36 AM EST 0.185 53,500 0.03 TSXV 007 007
11/16/2018 9:30 AM EST 0.185 10,000 0.03 TSXV 080 002
11/13/2018 2:06 PM EST 0.165 500 0.01 TSXV 009 124
11/13/2018 11:29 AM EST 0.165 8,000 0.01 TSXV 009 007
11/09/2018 2:58 PM EST 0.165 500 0.01 TSXV 009 080
11/05/2018 3:49 PM EST 0.185 500 0.03 TSXV 007 007
11/05/2018 1:09 PM EST 0.18 1,000 0.03 TSXV 088 143
11/02/2018 1:12 PM EDT 0.155 2,500 0.00 TSXV 007 009
10/30/2018 9:50 AM EDT 0.155 1,500 0.00 TSXV 007 124
10/30/2018 9:49 AM EDT 0.155 1,500 0.00 TSXV 124 124
10/29/2018 12:30 PM EDT 0.155 1,000 0.00 TSXV 143 007
10/29/2018 9:30 AM EDT 0.18 1,000 0.03 TSXV 007 099
10/29/2018 9:30 AM EDT 0.18 8,000 0.03 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.