Pershing Gold Corporation

Exchange: TSX Exchange | Feb 22, 2018, 5:31 AM EST

PGLC
$ 2.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 33,554,189
Beta: -0.650
Prev. Close: 2.70
Low: N/A
Market Cap: 90,596,310
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.700000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.269
Exchange: TSX

Description

Pershing Gold Corp is a gold and precious metals exploration company. It pursues exploration, development and mining opportunities primarily in Nevada... More

News Headlines for Pershing Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2018 11:22 AM EST 2.70 200 0.00 TSX 058 079
02/20/2018 11:21 AM EST 2.70 100 0.00 TSX 058 079
02/20/2018 9:46 AM EST 2.72 200 0.02 TSX 001 080
02/20/2018 9:46 AM EST 2.71 200 0.01 TSX 079 079
02/20/2018 9:46 AM EST 2.74 100 0.04 TSX 080 079
02/20/2018 9:46 AM EST 2.74 100 0.04 TSX 080 079
02/20/2018 9:45 AM EST 2.74 100 0.04 TSX 080 079
02/15/2018 10:33 AM EST 2.85 100 0.15 TSX 001 001
02/15/2018 10:33 AM EST 2.85 100 0.15 TSX 001 079
02/14/2018 3:59 PM EST 2.85 100 0.15 TSX 080 079
02/14/2018 3:30 PM EST 2.87 800 0.17 TSX 007 080
02/14/2018 3:30 PM EST 2.87 100 0.17 TSX 007 080
02/14/2018 3:30 PM EST 2.87 200 0.17 TSX 007 079
02/14/2018 3:30 PM EST 2.87 100 0.17 TSX 007 079
02/14/2018 1:37 PM EST 2.90 100 0.20 TSX 080 079
02/14/2018 9:46 AM EST 2.91 100 0.21 TSX 079 001
02/12/2018 3:30 PM EST 2.73 200 0.03 TSX 079 001
02/08/2018 3:52 PM EST 2.68 900 -0.02 TSX 079 007
02/08/2018 3:52 PM EST 2.68 100 -0.02 TSX 079 007
02/08/2018 3:52 PM EST 2.68 100 -0.02 TSX 079 007
02/08/2018 3:52 PM EST 2.68 300 -0.02 TSX 001 007
02/08/2018 3:52 PM EST 2.68 200 -0.02 TSX 079 007
02/08/2018 3:52 PM EST 2.68 400 -0.02 TSX 079 007
02/08/2018 3:08 PM EST 2.70 100 0.00 TSX 079 079
02/08/2018 3:07 PM EST 2.68 100 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.