Pershing Gold Corporation

Exchange: TSX Exchange | Oct 17, 2018, 11:42 PM EDT

PGLC
$ 2.11 real time data Change Down
Change:
-0.02 (-0.94%)
Volume:
10,919
Real-time price
Day Low 2.02
Day High 2.21


Detailed Quote

Open: 2.11
High: 2.21
Shares Out.: 33,554,189
Beta: -2.215
Prev. Close: 2.13
Low: 2.02
Market Cap: 70,799,339
VWAP: 2.139633
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.630
Exchange: TSX

Description

Pershing Gold Corp is a gold and precious metals exploration company. It pursues exploration, development and mining opportunities primarily in Nevada... More

News Headlines for Pershing Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:54 PM EDT 2.11 100 -0.02 TSX 007 001
10/17/2018 3:54 PM EDT 2.11 100 -0.02 TSX 007 001
10/17/2018 3:53 PM EDT 2.11 100 -0.02 TSX 079 079
10/17/2018 3:53 PM EDT 2.11 100 -0.02 TSX 079 079
10/17/2018 3:53 PM EDT 2.11 100 -0.02 TSX 079 079
10/17/2018 3:53 PM EDT 2.11 100 -0.02 TSX 079 079
10/17/2018 3:53 PM EDT 2.13 100 0.00 TSX 007 079
10/17/2018 3:53 PM EDT 2.13 100 0.00 TSX 007 079
10/17/2018 3:53 PM EDT 2.13 200 0.00 TSX 007 079
10/17/2018 3:53 PM EDT 2.13 100 0.00 TSX 007 079
10/17/2018 3:53 PM EDT 2.13 200 0.00 TSX 007 079
10/17/2018 3:53 PM EDT 2.13 100 0.00 TSX 007 079
10/17/2018 3:00 PM EDT 2.14 100 0.01 TSX 009 001
10/17/2018 2:20 PM EDT 2.15 100 0.02 TSX 001 079
10/17/2018 2:14 PM EDT E 2.15 19 0.02 TSX 080 001
10/17/2018 2:05 PM EDT 2.16 100 0.03 TSX 080 001
10/17/2018 2:05 PM EDT 2.14 100 0.01 TSX 009 079
10/17/2018 2:05 PM EDT 2.14 100 0.01 TSX 009 079
10/17/2018 2:05 PM EDT 2.16 100 0.03 TSX 080 079
10/17/2018 2:05 PM EDT 2.16 200 0.03 TSX 080 079
10/17/2018 2:05 PM EDT 2.16 100 0.03 TSX 080 079
10/17/2018 2:05 PM EDT 2.17 100 0.04 TSX 079 001
10/17/2018 2:05 PM EDT 2.16 600 0.03 TSX 079 007
10/17/2018 2:05 PM EDT 2.16 600 0.03 TSX 079 080
10/17/2018 2:05 PM EDT 2.16 100 0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.