Pershing Gold Corporation

Exchange: TSX Exchange | Feb 18, 2019, 4:13 AM EST

PGLC
$ 1.60 real time data Change Up
Change:
0.04 (2.56%)
Volume:
27,200
Real-time price
Day Low 1.54
Day High 1.61


Detailed Quote

Open: 1.55
High: 1.61
Beta: -0.995
Shares Out.: 33,676,921
Diluted Avg Shares (Last Qtr): 43,462,213
Prev. Close: 1.56
Low: 1.54
VWAP: 1.577022
Market Cap: 53,883,074
Market Cap (Dil. Avg Shrs): 69,539,540
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.330
Exchange: TSX

Description

Pershing Gold Corp is a gold and precious metals exploration company. It pursues exploration, development and mining opportunities primarily in Nevada... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:56 PM EST 1.60 100 0.04 TSX 009 007
02/15/2019 3:56 PM EST 1.60 100 0.04 TSX 009 007
02/15/2019 3:56 PM EST 1.59 100 0.03 TSX 009 007
02/15/2019 3:56 PM EST 1.59 100 0.03 TSX 009 007
02/15/2019 3:56 PM EST 1.59 100 0.03 TSX 009 007
02/15/2019 3:56 PM EST 1.58 100 0.02 TSX 009 079
02/15/2019 3:56 PM EST 1.58 100 0.02 TSX 079 079
02/15/2019 3:56 PM EST 1.58 100 0.02 TSX 079 079
02/15/2019 3:56 PM EST 1.58 100 0.02 TSX 009 079
02/15/2019 3:56 PM EST 1.59 100 0.03 TSX 009 079
02/15/2019 3:56 PM EST 1.59 100 0.03 TSX 009 007
02/15/2019 3:56 PM EST 1.59 100 0.03 TSX 009 007
02/15/2019 3:56 PM EST 1.59 100 0.03 TSX 009 007
02/15/2019 3:56 PM EST 1.59 100 0.03 TSX 009 007
02/15/2019 3:56 PM EST 1.58 100 0.02 TSX 009 079
02/15/2019 3:56 PM EST 1.57 200 0.01 TSX 001 079
02/15/2019 3:56 PM EST 1.57 100 0.01 TSX 001 079
02/15/2019 3:56 PM EST 1.57 100 0.01 TSX 001 079
02/15/2019 3:56 PM EST 1.57 100 0.01 TSX 079 079
02/15/2019 3:56 PM EST 1.58 100 0.02 TSX 009 079
02/15/2019 3:56 PM EST 1.59 100 0.03 TSX 009 001
02/15/2019 3:56 PM EST 1.59 100 0.03 TSX 009 079
02/15/2019 3:56 PM EST 1.58 100 0.02 TSX 009 079
02/15/2019 3:56 PM EST 1.58 100 0.02 TSX 009 079
02/15/2019 3:53 PM EST 1.59 100 0.03 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.