dcsimg

Pershing Gold Corporation

Exchange: TSX Exchange | Oct 22, 2017, 6:09 AM EDT

PGLC
$ 3.71 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 28,412,453
Beta: -1.750
Prev. Close: 3.71
Low: N/A
Market Cap: 105,410,201
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.430
Exchange: TSX

Description

Pershing Gold Corp is a gold and precious metals exploration company. It pursues exploration, development and mining opportunities primarily in Nevada... More

News Headlines for Pershing Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 1:54 PM EDT E 3.71 50 0.00 TSX 124 080
10/19/2017 1:33 PM EDT 3.71 100 0.00 TSX 079 080
10/19/2017 10:08 AM EDT 3.68 300 -0.03 TSX 080 002
10/19/2017 10:08 AM EDT 3.68 100 -0.03 TSX 079 002
10/19/2017 9:30 AM EDT 3.67 200 -0.04 TSX 079 080
10/18/2017 3:18 PM EDT 3.62 200 -0.09 TSX 079 001
10/18/2017 10:27 AM EDT 3.65 100 -0.06 TSX 080 079
10/18/2017 9:37 AM EDT 3.65 100 -0.06 TSX 080 079
10/18/2017 9:37 AM EDT 3.65 100 -0.06 TSX 080 079
10/17/2017 3:59 PM EDT 3.64 100 -0.07 TSX 080 079
10/17/2017 3:58 PM EDT 3.66 100 -0.05 TSX 036 080
10/17/2017 3:58 PM EDT 3.66 100 -0.05 TSX 036 080
10/17/2017 3:58 PM EDT E 3.64 30 -0.07 TSX 080 001
10/17/2017 3:52 PM EDT E 3.64 70 -0.07 TSX 080 001
10/17/2017 3:52 PM EDT 3.64 100 -0.07 TSX 080 079
10/17/2017 3:52 PM EDT 3.64 100 -0.07 TSX 080 079
10/17/2017 2:40 PM EDT 3.67 100 -0.04 TSX 079 080
10/17/2017 2:40 PM EDT 3.67 1,000 -0.04 TSX 007 080
10/17/2017 2:40 PM EDT 3.67 100 -0.04 TSX 007 001
10/17/2017 2:40 PM EDT 3.67 200 -0.04 TSX 007 001
10/17/2017 2:40 PM EDT 3.67 100 -0.04 TSX 007 001
10/17/2017 2:40 PM EDT 3.67 100 -0.04 TSX 007 080
10/17/2017 12:48 PM EDT 3.69 100 -0.02 TSX 009 080
10/17/2017 12:48 PM EDT 3.69 300 -0.02 TSX 009 001
10/17/2017 12:48 PM EDT 3.69 100 -0.02 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.