Pershing Gold Corporation

Exchange: TSX Exchange | Dec 16, 2017, 7:36 PM EST

PGLC
$ 3.36 real time data Change Down
Change:
-0.08 (-2.33%)
Volume:
200
Real-time price
Day Low 3.31
Day High 3.36


Detailed Quote

Open: 3.31
High: 3.36
Shares Out.: 28,412,453
Beta: -1.001
Prev. Close: 3.44
Low: 3.31
Market Cap: 95,465,842
VWAP: 3.335
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.340
Exchange: TSX

Description

Pershing Gold Corp is a gold and precious metals exploration company. It pursues exploration, development and mining opportunities primarily in Nevada... More

News Headlines for Pershing Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 10:17 AM EST 3.36 100 -0.08 TSX 001 007
12/15/2017 9:30 AM EST 3.31 100 -0.13 TSX 079 079
12/13/2017 10:53 AM EST 3.44 100 0.00 TSX 080 079
12/13/2017 10:53 AM EST 3.44 100 0.00 TSX 080 001
12/13/2017 10:53 AM EST 3.44 100 0.00 TSX 080 079
12/13/2017 10:20 AM EST 3.46 300 0.02 TSX 009 080
12/13/2017 10:20 AM EST 3.46 300 0.02 TSX 009 001
12/12/2017 3:55 PM EST 3.56 100 0.12 TSX 002 079
12/12/2017 3:55 PM EST 3.56 100 0.12 TSX 002 001
12/12/2017 3:55 PM EST 3.56 200 0.12 TSX 002 079
12/12/2017 12:56 PM EST E 3.56 80 0.12 TSX 007 080
12/12/2017 12:56 PM EST 3.56 300 0.12 TSX 079 001
12/12/2017 12:56 PM EST 3.56 200 0.12 TSX 007 001
12/12/2017 10:48 AM EST 3.46 100 0.02 TSX 080 007
12/12/2017 10:48 AM EST 3.46 200 0.02 TSX 001 007
12/12/2017 10:36 AM EST 3.35 100 -0.09 TSX 079 002
12/12/2017 10:36 AM EST 3.35 100 -0.09 TSX 001 002
12/12/2017 10:36 AM EST 3.35 100 -0.09 TSX 001 002
12/12/2017 10:36 AM EST 3.35 100 -0.09 TSX 001 002
12/12/2017 10:36 AM EST 3.29 100 -0.15 TSX 001 079
12/12/2017 10:35 AM EST 3.40 300 -0.04 TSX 007 001
12/12/2017 10:35 AM EST 3.40 100 -0.04 TSX 007 079
12/12/2017 10:35 AM EST 3.40 100 -0.04 TSX 007 079
12/12/2017 10:35 AM EST 3.40 100 -0.04 TSX 007 079
12/12/2017 10:35 AM EST 3.40 100 -0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.