dcsimg

Pershing Gold Corporation

Exchange: TSX Exchange | Aug 17, 2017, 1:27 PM EDT

PGLC
$ 3.75 real time data Change Down
Change:
-0.05 (-1.32%)
Volume:
1,100
Real-time price
Day Low 3.75
Day High 3.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.78
High: 3.78
Shares Out.: 28,412,453
Beta: -3.372
Prev. Close: 3.80
Low: 3.75
Market Cap: 106,546,699
VWAP: 3.763636
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.520
Exchange: TSX

Description

Pershing Gold Corp is a gold and precious metals exploration company. It pursues exploration, development and mining opportunities primarily in Nevada... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 11:46 AM EDT 3.75 600 -0.05 TSX 017 001
08/17/2017 10:01 AM EDT 3.78 500 -0.02 TSX 017 001
08/16/2017 2:41 PM EDT 3.80 100 0.00 TSX 001 001
08/16/2017 2:41 PM EDT 3.80 400 0.00 TSX 001 001
08/16/2017 2:41 PM EDT 3.80 100 0.00 TSX 001 001
08/16/2017 2:41 PM EDT 3.80 400 0.00 TSX 001 001
08/16/2017 2:23 PM EDT 3.80 200 0.00 TSX 079 017
08/15/2017 10:23 AM EDT 3.75 100 -0.05 TSX 080 079
08/14/2017 3:55 PM EDT 3.76 100 -0.04 TSX 080 079
08/14/2017 3:55 PM EDT 3.77 200 -0.03 TSX 001 080
08/14/2017 10:07 AM EDT 3.65 100 -0.15 TSX 001 002
08/14/2017 10:05 AM EDT 3.65 100 -0.15 TSX 001 002
08/14/2017 10:05 AM EDT 3.65 400 -0.15 TSX 001 002
08/14/2017 10:04 AM EDT 3.70 1,000 -0.10 TSX 001 002
08/14/2017 9:58 AM EDT 3.75 500 -0.05 TSX 001 002
08/14/2017 9:58 AM EDT 3.75 1,000 -0.05 TSX 001 002
08/14/2017 9:58 AM EDT 3.75 400 -0.05 TSX 001 002
08/14/2017 9:57 AM EDT 3.76 200 -0.04 TSX 080 002
08/14/2017 9:40 AM EDT 3.76 200 -0.04 TSX 001 080
08/14/2017 9:30 AM EDT 3.75 400 -0.05 TSX 001 001
08/11/2017 9:30 AM EDT 3.75 100 -0.05 TSX 007 001
08/10/2017 11:50 AM EDT 3.70 500 -0.10 TSX 017 080
08/10/2017 10:04 AM EDT 3.75 500 -0.05 TSX 001 017
08/08/2017 11:38 AM EDT 3.58 100 -0.22 TSX 017 079
08/08/2017 11:16 AM EDT 3.58 100 -0.22 TSX 017 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.