Pershing Gold Corporation

Exchange: TSX Exchange | Jun 21, 2018, 5:59 AM EDT

PGLC
$ 2.44 real time data Change Down
Change:
-0.06 (-2.40%)
Volume:
3,800
Real-time price
Day Low 2.43
Day High 2.46


Detailed Quote

Open: 2.44
High: 2.46
Shares Out.: 33,554,189
Beta: -0.240
Prev. Close: 2.50
Low: 2.43
Market Cap: 81,872,221
VWAP: 2.442105
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.660
Exchange: TSX

Description

Pershing Gold Corp is a gold and precious metals exploration company. It pursues exploration, development and mining opportunities primarily in Nevada... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 10:48 AM EDT 2.44 400 -0.06 TSX 001 007
06/20/2018 10:48 AM EDT 2.44 1,200 -0.06 TSX 079 007
06/20/2018 10:48 AM EDT 2.45 100 -0.05 TSX 001 007
06/20/2018 10:48 AM EDT 2.45 100 -0.05 TSX 001 007
06/20/2018 10:48 AM EDT 2.45 200 -0.05 TSX 001 007
06/20/2018 10:48 AM EDT 2.45 100 -0.05 TSX 079 007
06/20/2018 10:48 AM EDT 2.45 100 -0.05 TSX 079 007
06/20/2018 10:48 AM EDT 2.45 100 -0.05 TSX 079 007
06/20/2018 10:48 AM EDT 2.46 100 -0.04 TSX 079 007
06/20/2018 10:25 AM EDT 2.43 100 -0.07 TSX 079 079
06/20/2018 10:25 AM EDT 2.44 300 -0.06 TSX 079 007
06/20/2018 10:25 AM EDT 2.44 100 -0.06 TSX 001 007
06/20/2018 10:25 AM EDT 2.44 100 -0.06 TSX 079 007
06/20/2018 10:25 AM EDT 2.44 100 -0.06 TSX 080 007
06/20/2018 10:25 AM EDT 2.44 200 -0.06 TSX 001 007
06/20/2018 10:25 AM EDT 2.44 100 -0.06 TSX 079 007
06/20/2018 10:25 AM EDT 2.44 300 -0.06 TSX 079 007
06/20/2018 10:25 AM EDT 2.44 100 -0.06 TSX 001 007
06/18/2018 3:21 PM EDT 2.50 100 0.00 TSX 001 007
06/18/2018 3:21 PM EDT 2.50 100 0.00 TSX 001 007
06/18/2018 2:49 PM EDT 2.51 100 0.01 TSX 079 080
06/15/2018 9:56 AM EDT 2.39 100 -0.11 TSX 001 009
06/15/2018 9:56 AM EDT 2.39 200 -0.11 TSX 079 009
06/15/2018 9:56 AM EDT 2.39 200 -0.11 TSX 079 009
06/15/2018 9:56 AM EDT 2.39 100 -0.11 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.