dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Jun 28, 2017, 4:42 AM EDT

PGF
$ 1.05 real time data Change Up
Change:
0.01 (0.96%)
Volume:
714,562
Real-time price
Day Low 1.04
Day High 1.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.04
High: 1.08
Shares Out.: 552,253,560
Beta: 3.748
Prev. Close: 1.04
Low: 1.04
Market Cap: 579,866,238
VWAP: 1.061749
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.413
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

News Headlines for Pengrowth Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 4:41 PM EDT T 1.05 2,400 0.01 TSX 007 001
06/27/2017 4:41 PM EDT T 1.05 40,400 0.01 TSX 007 001
06/27/2017 4:00 PM EDT Q 1.05 25 0.01 TSX 015 002
06/27/2017 4:00 PM EDT Q 1.05 21 0.01 TSX 002 080
06/27/2017 4:00 PM EDT Q 1.05 9,600 0.01 TSX 007 080
06/27/2017 4:00 PM EDT Q 1.05 10,500 0.01 TSX 079 080
06/27/2017 4:00 PM EDT Q 1.05 5,000 0.01 TSX 002 080
06/27/2017 4:00 PM EDT Q 1.05 500 0.01 TSX 002 080
06/27/2017 4:00 PM EDT Q 1.05 1,000 0.01 TSX 124 080
06/27/2017 4:00 PM EDT Q 1.05 3,000 0.01 TSX 124 080
06/27/2017 4:00 PM EDT Q 1.05 13,100 0.01 TSX 002 080
06/27/2017 4:00 PM EDT Q 1.05 1,000 0.01 TSX 053 080
06/27/2017 4:00 PM EDT Q 1.05 500 0.01 TSX 053 080
06/27/2017 4:00 PM EDT Q 1.05 500 0.01 TSX 053 080
06/27/2017 4:00 PM EDT Q 1.05 500 0.01 TSX 053 080
06/27/2017 4:00 PM EDT Q 1.05 500 0.01 TSX 053 080
06/27/2017 4:00 PM EDT Q 1.05 4,100 0.01 TSX 002 080
06/27/2017 4:00 PM EDT Q 1.05 500 0.01 TSX 053 080
06/27/2017 4:00 PM EDT Q 1.05 500 0.01 TSX 053 080
06/27/2017 4:00 PM EDT Q 1.05 500 0.01 TSX 015 080
06/27/2017 4:00 PM EDT Q 1.05 200 0.01 TSX 015 015
06/27/2017 3:59 PM EDT 1.05 1,300 0.01 TSX 002 002
06/27/2017 3:59 PM EDT 1.05 3,000 0.01 TSX 002 013
06/27/2017 3:59 PM EDT 1.05 200 0.01 TSX 002 001
06/27/2017 3:59 PM EDT 1.05 100 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.