Pengrowth Energy Corporation

Exchange: TSX Exchange | Oct 18, 2018, 7:12 PM EDT

PGF
$ 0.93 real time data Change Down
Change:
-0.01 (-1.06%)
Volume:
437,792
Real-time price
Day Low 0.92
Day High 0.96


Detailed Quote

Open: 0.96
High: 0.96
Shares Out.: 556,117,090
Beta: 4.497
Prev. Close: 0.94
Low: 0.92
Market Cap: 517,188,894
VWAP: 0.928293
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.740000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.689
Exchange: TSX

Description

Pengrowth Energy Corp is an intermediate Canadian oil and natural gas producer. It is engaged in the development, acquisition and exploration of oil a... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:59 PM EDT 0.93 4,000 -0.01 TSX 001 001
10/18/2018 3:59 PM EDT 0.93 2,500 -0.01 TSX 001 007
10/18/2018 3:59 PM EDT 0.93 3,000 -0.01 TSX 001 079
10/18/2018 3:59 PM EDT 0.93 10,000 -0.01 TSX 001 079
10/18/2018 3:59 PM EDT 0.93 3,500 -0.01 TSX 001 085
10/18/2018 3:59 PM EDT 0.93 1,000 -0.01 TSX 001 085
10/18/2018 3:59 PM EDT 0.92 500 -0.02 TSX 005 072
10/18/2018 3:59 PM EDT 0.92 500 -0.02 TSX 009 072
10/18/2018 3:49 PM EDT 0.92 500 -0.02 TSX 005 072
10/18/2018 3:49 PM EDT 0.92 1,000 -0.02 TSX 009 072
10/18/2018 3:49 PM EDT 0.92 500 -0.02 TSX 124 072
10/18/2018 3:49 PM EDT 0.93 20,500 -0.01 TSX 019 085
10/18/2018 3:49 PM EDT 0.93 500 -0.01 TSX 019 001
10/18/2018 3:46 PM EDT 0.92 500 -0.02 TSX 005 072
10/18/2018 3:46 PM EDT 0.92 500 -0.02 TSX 124 072
10/18/2018 3:45 PM EDT 0.92 1,000 -0.02 TSX 079 079
10/18/2018 3:45 PM EDT 0.92 2,000 -0.02 TSX 079 079
10/18/2018 3:42 PM EDT 0.92 1,000 -0.02 TSX 007 007
10/18/2018 3:42 PM EDT 0.92 2,000 -0.02 TSX 007 007
10/18/2018 3:42 PM EDT 0.92 1,500 -0.02 TSX 007 007
10/18/2018 3:42 PM EDT 0.92 2,000 -0.02 TSX 007 007
10/18/2018 3:42 PM EDT 0.92 6,000 -0.02 TSX 007 007
10/18/2018 3:42 PM EDT 0.92 2,000 -0.02 TSX 007 007
10/18/2018 3:42 PM EDT 0.92 2,500 -0.02 TSX 007 007
10/18/2018 3:36 PM EDT 0.92 500 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.