Pengrowth Energy Corporation

Exchange: TSX Exchange | Feb 19, 2019, 12:41 AM EST

PGF
$ 0.77 real time data No Change
Change:
0.00 (0.00%)
Volume:
216,938
Real-time price
Day Low 0.76
Day High 0.79


Detailed Quote

Open: 0.76
High: 0.79
Beta: 3.885
Shares Out.: 556,117,090
Diluted Avg Shares (Last Qtr): 556,117,000
Prev. Close: 0.77
Low: 0.76
VWAP: 0.780584
Market Cap: 428,210,159
Market Cap (Dil. Avg Shrs): 428,210,090
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.480000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.570
Exchange: TSX

Description

Pengrowth Energy Corp is an intermediate Canadian oil and natural gas producer. The company has exposure to the Cardium light oil play, Swan Hills lig... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.77 4,000 0.00 TSX 059 079
02/15/2019 3:57 PM EST 0.78 1,000 0.01 TSX 007 007
02/15/2019 3:52 PM EST 0.78 500 0.01 TSX 072 079
02/15/2019 3:48 PM EST 0.78 1,000 0.01 TSX 001 079
02/15/2019 3:48 PM EST E 0.78 400 0.01 TSX 007 002
02/15/2019 3:48 PM EST 0.78 4,000 0.01 TSX 079 080
02/15/2019 3:48 PM EST 0.78 3,000 0.01 TSX 079 080
02/15/2019 3:48 PM EST 0.78 2,000 0.01 TSX 079 080
02/15/2019 3:48 PM EST 0.78 4,500 0.01 TSX 079 080
02/15/2019 3:48 PM EST 0.78 3,000 0.01 TSX 007 080
02/15/2019 3:48 PM EST 0.78 28,000 0.01 TSX 079 080
02/15/2019 3:48 PM EST 0.78 500 0.01 TSX 014 080
02/15/2019 3:48 PM EST 0.78 3,500 0.01 TSX 079 080
02/15/2019 3:45 PM EST 0.78 500 0.01 TSX 079 001
02/15/2019 3:39 PM EST 0.79 1,000 0.02 TSX 001 080
02/15/2019 3:39 PM EST 0.79 1,000 0.02 TSX 013 080
02/15/2019 3:39 PM EST 0.79 2,500 0.02 TSX 002 002
02/15/2019 3:38 PM EST 0.79 500 0.02 TSX 001 080
02/15/2019 3:38 PM EST 0.79 500 0.02 TSX 001 080
02/15/2019 3:38 PM EST E 0.78 135 0.01 TSX 005 009
02/15/2019 3:38 PM EST E 0.78 145 0.01 TSX 002 080
02/15/2019 3:38 PM EST E 0.78 95 0.01 TSX 005 019
02/15/2019 3:38 PM EST E 0.78 301 0.01 TSX 002 009
02/15/2019 3:38 PM EST 0.79 42,000 0.02 TSX 001 080
02/15/2019 3:38 PM EST 0.79 500 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.