Pengrowth Energy Corporation

Exchange: TSX Exchange | Nov 23, 2017, 1:20 PM EST

PGF
$ 1.14 real time data Change Down
Change:
-0.01 (-0.87%)
Volume:
191,617
Real-time price
Day Low 1.13
Day High 1.17


Detailed Quote

Open: 1.17
High: 1.17
Shares Out.: 552,246,104
Beta: 4.354
Prev. Close: 1.15
Low: 1.13
Market Cap: 629,560,559
VWAP: 1.140591
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.620
Exchange: TSX

Description

Pengrowth Energy Corp is an intermediate Canadian oil and natural gas producer. It is engaged in the development, acquisition and exploration of oil a... More

News Headlines for Pengrowth Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:18 PM EST E 1.13 73 -0.02 TSX 002 009
11/23/2017 1:18 PM EST 1.14 5,000 -0.01 TSX 007 007
11/23/2017 1:14 PM EST E 1.13 20 -0.02 TSX 002 079
11/23/2017 1:14 PM EST 1.13 1,700 -0.02 TSX 079 079
11/23/2017 1:13 PM EST 1.13 2,000 -0.02 TSX 079 079
11/23/2017 12:54 PM EST 1.14 100 -0.01 TSX 079 001
11/23/2017 12:54 PM EST 1.14 100 -0.01 TSX 079 002
11/23/2017 12:52 PM EST 1.13 400 -0.02 TSX 058 068
11/23/2017 12:51 PM EST 1.135 100 -0.02 TSX 079 065
11/23/2017 12:51 PM EST 1.13 400 -0.02 TSX 058 068
11/23/2017 12:50 PM EST 1.13 10,000 -0.02 TSX 007 007
11/23/2017 12:31 PM EST E 1.13 56 -0.02 TSX 002 007
11/23/2017 12:31 PM EST 1.13 5,500 -0.02 TSX 007 007
11/23/2017 12:31 PM EST 1.13 10,900 -0.02 TSX 007 007
11/23/2017 12:31 PM EST 1.13 2,000 -0.02 TSX 007 007
11/23/2017 12:26 PM EST 1.14 100 -0.01 TSX 072 001
11/23/2017 12:26 PM EST 1.14 6,000 -0.01 TSX 007 007
11/23/2017 12:26 PM EST 1.14 5,300 -0.01 TSX 007 007
11/23/2017 12:22 PM EST 1.14 600 -0.01 TSX 079 001
11/23/2017 12:22 PM EST 1.14 15,200 -0.01 TSX 074 001
11/23/2017 12:22 PM EST 1.14 1,000 -0.01 TSX 074 039
11/23/2017 12:22 PM EST 1.135 100 -0.02 TSX 074 065
11/23/2017 12:21 PM EST 1.14 6,800 -0.01 TSX 007 007
11/23/2017 12:21 PM EST 1.14 900 -0.01 TSX 007 007
11/23/2017 12:08 PM EST 1.13 100 -0.02 TSX 058 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.