Plato Gold Corp [PGC] | Plato Gold Corp Stock Quotes

Home > Market Activity > Get Quotes > Quote

Plato Gold Corp

Exchange: TSXV Exchange | Jun 18, 2018, 7:16 AM EDT

PGC

$ 0.045 real time data

Change:
0.00 (0.00%)

Volume:
10,000

Real-time price

Day Low 0.045

Day High 0.045

52 Week Low 0.015

52 Week High 0.055

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-02-27 High: 0.055	52 Week Low 2017-10-24 Low: 0.015

Detailed Quote

Open:	0.045
High:	0.045
Net Shares:	181,307,455
Beta:	-2.497584

Prev. Close:	0.045
Low:	0.045
Market Cap:	8,158,835
VWAP:	0.045

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	181,307,455
P/E Ratio:	N/A
EPS:	0.00

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	0.00
P/B Ratio:	14.90
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Plato Gold Corp is a junior Canadian exploration company that is focused on exploring precious and strategic metals properties.... More

News Headlines for Plato Gold Corp

Plato Gold Corp Completes 5000m Drill Program on Good Hope Niobium Property
GlobeNewswire , 8:45 AM EDT June 06, 2018
Plato Gold Reports on First Quarter Results
GlobeNewswire , 9:01 AM EDT May 29, 2018
Plato Gold Corp. Announces Closing of Third Tranche of Non-Brokered Private Placement for Proceeds of $157,500 and Closing of Non-Brokered Private Placement for Proceeds of $200,000
GlobeNewswire , 7:00 AM EDT May 07, 2018

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/15/2018 9:33 AM EDT		0.045	10,000	0.00	TSXV	083	001
06/14/2018 9:44 AM EDT		0.045	1,000	0.00	TSXV	001	001
06/14/2018 9:44 AM EDT		0.045	19,000	0.00	TSXV	001	001
06/14/2018 9:30 AM EDT		0.04	14,000	-0.01	TSXV	001	007
06/14/2018 9:30 AM EDT		0.04	1,000	-0.01	TSXV	007	007
06/13/2018 3:25 PM EDT		0.045	5,000	0.00	TSXV	007	001
06/13/2018 10:11 AM EDT		0.04	44,000	-0.01	TSXV	007	007
06/13/2018 9:30 AM EDT		0.045	10,000	0.00	TSXV	083	001
06/12/2018 4:15 PM EDT	T	0.045	2,000	0.00	TSXV	085	001
06/12/2018 4:15 PM EDT	T	0.045	8,000	0.00	TSXV	085	007
06/12/2018 1:39 PM EDT		0.045	1,000	0.00	TSXV	062	002
06/12/2018 11:30 AM EDT	E	0.045	444	0.00	TSXV	007	062
06/12/2018 11:30 AM EDT		0.045	4,000	0.00	TSXV	007	007
06/11/2018 3:07 PM EDT		0.045	25,000	0.00	TSXV	089	007
06/11/2018 11:51 AM EDT		0.045	4,000	0.00	TSXV	085	007
06/11/2018 11:51 AM EDT		0.045	20,000	0.00	TSXV	083	007
06/11/2018 11:51 AM EDT		0.045	20,000	0.00	TSXV	007	007
06/11/2018 9:30 AM EDT	E	0.05	500	0.01	TSXV	009	062
06/11/2018 9:30 AM EDT		0.05	2,000	0.01	TSXV	058	079
06/11/2018 9:30 AM EDT		0.05	19,000	0.01	TSXV	009	079
06/07/2018 12:28 PM EDT		0.045	6,000	0.00	TSXV	085	001
06/07/2018 9:30 AM EDT		0.045	1,000	0.00	TSXV	007	001
06/06/2018 3:08 PM EDT		0.045	1,000	0.00	TSXV	085	001
06/06/2018 1:37 PM EDT		0.045	10,000	0.00	TSXV	007	001
06/05/2018 3:43 PM EDT		0.04	5,000	-0.01	TSXV	083	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.