Plato Gold Corp

Exchange: TSXV Exchange | Apr 22, 2018, 4:10 PM EDT

PGC
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 173,007,455
Beta: -3.913583
Prev. Close: 0.05
Low: N/A
Market Cap: 8,650,373
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 173,007,455
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.00
Exchange: TSXV

Description

Plato Gold Corp is a junior Canadian exploration company that is focused on exploring precious and strategic metals properties.... More

News Headlines for Plato Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 2:01 PM EDT E 0.05 500 0.00 TSXV 007 062
04/19/2018 2:01 PM EDT 0.05 2,000 0.00 TSXV 007 080
04/19/2018 9:44 AM EDT 0.045 87,000 -0.01 TSXV 085 001
04/19/2018 9:44 AM EDT 0.045 3,000 -0.01 TSXV 124 001
04/19/2018 9:30 AM EDT 0.045 90,000 -0.01 TSXV 083 022
04/18/2018 3:02 PM EDT 0.05 2,000 0.00 TSXV 007 080
04/18/2018 3:02 PM EDT 0.05 8,000 0.00 TSXV 007 079
04/18/2018 3:02 PM EDT 0.05 30,000 0.00 TSXV 007 007
04/18/2018 1:40 PM EDT 0.045 44,000 -0.01 TSXV 085 088
04/18/2018 12:51 PM EDT 0.045 57,000 -0.01 TSXV 085 079
04/18/2018 12:38 PM EDT 0.045 38,000 -0.01 TSXV 085 079
04/18/2018 11:04 AM EDT 0.045 1,000 -0.01 TSXV 085 001
04/18/2018 11:04 AM EDT 0.045 140,000 -0.01 TSXV 085 001
04/18/2018 11:04 AM EDT 0.045 40,000 -0.01 TSXV 085 079
04/18/2018 11:04 AM EDT 0.045 70,000 -0.01 TSXV 085 085
04/18/2018 10:36 AM EDT 0.04 36,000 -0.01 TSXV 033 001
04/17/2018 12:46 PM EDT 0.04 16,000 -0.01 TSXV 007 019
04/17/2018 10:00 AM EDT 0.04 4,000 -0.01 TSXV 083 019
04/17/2018 10:00 AM EDT 0.04 7,000 -0.01 TSXV 083 079
04/17/2018 9:30 AM EDT 0.035 1,000 -0.02 TSXV 001 007
04/17/2018 9:30 AM EDT 0.035 19,000 -0.02 TSXV 001 007
04/17/2018 9:30 AM EDT 0.035 10,000 -0.02 TSXV 019 007
04/17/2018 9:30 AM EDT 0.035 10,000 -0.02 TSXV 019 007
04/16/2018 3:37 PM EDT 0.04 25,000 -0.01 TSXV 083 079
04/16/2018 9:30 AM EDT E 0.045 500 -0.01 TSXV 058 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.