Plato Gold Corp

Exchange: TSXV Exchange | Feb 24, 2018, 5:00 AM EST

PGC
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
98,000
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.05
High: 0.055
Net Shares: 169,507,455
Beta: -4.033126
Prev. Close: 0.05
Low: 0.05
Market Cap: 9,322,910
VWAP: 0.054133
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,507,455
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.50
Exchange: TSXV

Description

Plato Gold Corp is a gold exploration company. The Company's projects include the Lolita Project in Santa Cruz, Argentina and Timmins Gold Project in ... More

News Headlines for Plato Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 12:14 PM EST 0.055 7,000 0.01 TSXV 089 001
02/23/2018 12:14 PM EST 0.055 30,000 0.01 TSXV 089 079
02/23/2018 12:14 PM EST 0.055 20,000 0.01 TSXV 089 007
02/23/2018 12:14 PM EST 0.055 24,000 0.01 TSXV 089 079
02/23/2018 11:00 AM EST 0.05 17,000 0.00 TSXV 089 007
02/22/2018 3:50 PM EST 0.05 2,000 0.00 TSXV 007 007
02/22/2018 12:02 PM EST 0.045 18,000 -0.01 TSXV 085 036
02/21/2018 12:39 PM EST 0.045 14,000 -0.01 TSXV 085 002
02/21/2018 12:39 PM EST 0.045 11,000 -0.01 TSXV 074 002
02/16/2018 3:46 PM EST 0.05 2,000 0.00 TSXV 007 007
02/16/2018 11:23 AM EST 0.045 20,000 -0.01 TSXV 074 036
02/15/2018 11:23 AM EST 0.05 20,000 0.00 TSXV 007 007
02/14/2018 3:36 PM EST 0.05 25,000 0.00 TSXV 009 079
02/14/2018 3:21 PM EST 0.05 1,000 0.00 TSXV 007 007
02/14/2018 2:21 PM EST 0.045 69,000 -0.01 TSXV 074 001
02/14/2018 2:21 PM EST 0.045 7,000 -0.01 TSXV 085 001
02/12/2018 3:47 PM EST E 0.045 200 -0.01 TSXV 062 007
02/12/2018 3:47 PM EST 0.045 1,000 -0.01 TSXV 085 007
02/12/2018 3:47 PM EST 0.045 42,000 -0.01 TSXV 085 007
02/12/2018 3:47 PM EST 0.045 6,000 -0.01 TSXV 080 007
02/12/2018 3:47 PM EST 0.045 7,000 -0.01 TSXV 080 007
02/12/2018 3:47 PM EST 0.045 33,000 -0.01 TSXV 079 007
02/12/2018 3:47 PM EST 0.045 3,000 -0.01 TSXV 007 007
02/12/2018 3:17 PM EST 0.05 15,000 0.00 TSXV 074 007
02/09/2018 2:50 PM EST 0.05 20,000 0.00 TSXV 074 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.