Plato Gold Corp

Exchange: TSXV Exchange | Apr 22, 2018, 4:10 PM EDT
PGC
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.01
52 Week High 0.055


Detailed Quote

Open: N/A
High: N/A
Net Shares: 173,007,455
Beta: -3.913583
Prev. Close: 0.05
Low: N/A
Market Cap: 8,650,373
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 173,007,455
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.00
Exchange: TSXV

Research:

Description

Plato Gold Corp is a junior Canadian exploration company that is focused on exploring precious and strategic metals properties.... More

News Headlines for Plato Gold Corp

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 2:01 PM EDT E 0.05 500 0.00 TSXV 007 062
04/19/2018 2:01 PM EDT 0.05 2,000 0.00 TSXV 007 080
04/19/2018 9:44 AM EDT 0.045 87,000 -0.01 TSXV 085 001
04/19/2018 9:44 AM EDT 0.045 3,000 -0.01 TSXV 124 001
04/19/2018 9:30 AM EDT 0.045 90,000 -0.01 TSXV 083 022
04/18/2018 3:02 PM EDT 0.05 2,000 0.00 TSXV 007 080
04/18/2018 3:02 PM EDT 0.05 8,000 0.00 TSXV 007 079
04/18/2018 3:02 PM EDT 0.05 30,000 0.00 TSXV 007 007
04/18/2018 1:40 PM EDT 0.045 44,000 -0.01 TSXV 085 088
04/18/2018 12:51 PM EDT 0.045 57,000 -0.01 TSXV 085 079
04/18/2018 12:38 PM EDT 0.045 38,000 -0.01 TSXV 085 079
04/18/2018 11:04 AM EDT 0.045 1,000 -0.01 TSXV 085 001
04/18/2018 11:04 AM EDT 0.045 140,000 -0.01 TSXV 085 001
04/18/2018 11:04 AM EDT 0.045 40,000 -0.01 TSXV 085 079
04/18/2018 11:04 AM EDT 0.045 70,000 -0.01 TSXV 085 085
04/18/2018 10:36 AM EDT 0.04 36,000 -0.01 TSXV 033 001
04/17/2018 12:46 PM EDT 0.04 16,000 -0.01 TSXV 007 019
04/17/2018 10:00 AM EDT 0.04 4,000 -0.01 TSXV 083 019
04/17/2018 10:00 AM EDT 0.04 7,000 -0.01 TSXV 083 079
04/17/2018 9:30 AM EDT 0.035 1,000 -0.02 TSXV 001 007
04/17/2018 9:30 AM EDT 0.035 19,000 -0.02 TSXV 001 007
04/17/2018 9:30 AM EDT 0.035 10,000 -0.02 TSXV 019 007
04/17/2018 9:30 AM EDT 0.035 10,000 -0.02 TSXV 019 007
04/16/2018 3:37 PM EDT 0.04 25,000 -0.01 TSXV 083 079
04/16/2018 9:30 AM EDT E 0.045 500 -0.01 TSXV 058 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.