Plato Gold Corp

Exchange: TSXV Exchange | Aug 14, 2018, 2:56 AM EDT
PGC
$ 0.045 real time data Change Up
Change:
0.005 (12.50%)
Volume:
5,000
Real-time price
Day Low 0.045
Day High 0.045
52 Week Low 0.015
52 Week High 0.06


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 193,829,575
Beta: -2.43785
Prev. Close: 0.04
Low: 0.045
Market Cap: 8,722,331
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 193,829,575
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.90
Exchange: TSXV

Research:

Description

Plato Gold Corp is a junior Canadian exploration company that is focused on exploring precious and strategic metals properties.... More

News Headlines for Plato Gold Corp

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/13/2018 11:27 AM EDT 0.045 5,000 0.01 TSXV 007 019
08/10/2018 3:43 PM EDT 0.04 10,000 0.00 TSXV 007 007
08/10/2018 1:03 PM EDT 0.04 20,000 0.00 TSXV 088 007
08/09/2018 1:40 PM EDT 0.04 10,000 0.00 TSXV 007 080
08/08/2018 12:28 PM EDT 0.04 145,000 0.00 TSXV 068 085
08/08/2018 11:10 AM EDT 0.04 45,000 0.00 TSXV 068 001
08/08/2018 11:00 AM EDT 0.04 100,000 0.00 TSXV 079 001
08/07/2018 9:34 AM EDT E 0.04 450 0.00 TSXV 007 062
08/07/2018 9:34 AM EDT 0.04 5,000 0.00 TSXV 007 001
08/03/2018 1:52 PM EDT 0.04 10,000 0.00 TSXV 007 001
08/03/2018 12:45 PM EDT 0.035 15,000 -0.01 TSXV 007 007
08/03/2018 9:38 AM EDT 0.04 6,000 0.00 TSXV 002 001
08/02/2018 3:59 PM EDT 0.04 10,000 0.00 TSXV 007 001
08/01/2018 2:00 PM EDT 0.04 50,000 0.00 TSXV 083 085
08/01/2018 10:55 AM EDT 0.045 5,000 0.01 TSXV 007 019
07/30/2018 11:19 AM EDT 0.04 10,000 0.00 TSXV 007 001
07/27/2018 3:32 PM EDT 0.04 15,000 0.00 TSXV 007 001
07/26/2018 1:26 PM EDT E 0.04 850 0.00 TSXV 062 085
07/26/2018 10:59 AM EDT 0.04 25,000 0.00 TSXV 083 085
07/25/2018 10:56 AM EDT 0.04 6,000 0.00 TSXV 007 001
07/25/2018 10:56 AM EDT 0.04 17,000 0.00 TSXV 007 002
07/25/2018 10:54 AM EDT 0.04 3,000 0.00 TSXV 007 002
07/25/2018 9:37 AM EDT 0.035 20,000 -0.01 TSXV 002 002
07/24/2018 12:55 PM EDT 0.04 1,000 0.00 TSXV 001 085
07/19/2018 1:39 PM EDT 0.04 8,000 0.00 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.