Plato Gold Corp

Exchange: TSXV Exchange | Jun 18, 2018, 7:16 AM EDT

PGC
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 181,307,455
Beta: -2.497584
Prev. Close: 0.045
Low: 0.045
Market Cap: 8,158,835
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 181,307,455
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.90
Exchange: TSXV

Description

Plato Gold Corp is a junior Canadian exploration company that is focused on exploring precious and strategic metals properties.... More

News Headlines for Plato Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 9:33 AM EDT 0.045 10,000 0.00 TSXV 083 001
06/14/2018 9:44 AM EDT 0.045 1,000 0.00 TSXV 001 001
06/14/2018 9:44 AM EDT 0.045 19,000 0.00 TSXV 001 001
06/14/2018 9:30 AM EDT 0.04 14,000 -0.01 TSXV 001 007
06/14/2018 9:30 AM EDT 0.04 1,000 -0.01 TSXV 007 007
06/13/2018 3:25 PM EDT 0.045 5,000 0.00 TSXV 007 001
06/13/2018 10:11 AM EDT 0.04 44,000 -0.01 TSXV 007 007
06/13/2018 9:30 AM EDT 0.045 10,000 0.00 TSXV 083 001
06/12/2018 4:15 PM EDT T 0.045 2,000 0.00 TSXV 085 001
06/12/2018 4:15 PM EDT T 0.045 8,000 0.00 TSXV 085 007
06/12/2018 1:39 PM EDT 0.045 1,000 0.00 TSXV 062 002
06/12/2018 11:30 AM EDT E 0.045 444 0.00 TSXV 007 062
06/12/2018 11:30 AM EDT 0.045 4,000 0.00 TSXV 007 007
06/11/2018 3:07 PM EDT 0.045 25,000 0.00 TSXV 089 007
06/11/2018 11:51 AM EDT 0.045 4,000 0.00 TSXV 085 007
06/11/2018 11:51 AM EDT 0.045 20,000 0.00 TSXV 083 007
06/11/2018 11:51 AM EDT 0.045 20,000 0.00 TSXV 007 007
06/11/2018 9:30 AM EDT E 0.05 500 0.01 TSXV 009 062
06/11/2018 9:30 AM EDT 0.05 2,000 0.01 TSXV 058 079
06/11/2018 9:30 AM EDT 0.05 19,000 0.01 TSXV 009 079
06/07/2018 12:28 PM EDT 0.045 6,000 0.00 TSXV 085 001
06/07/2018 9:30 AM EDT 0.045 1,000 0.00 TSXV 007 001
06/06/2018 3:08 PM EDT 0.045 1,000 0.00 TSXV 085 001
06/06/2018 1:37 PM EDT 0.045 10,000 0.00 TSXV 007 001
06/05/2018 3:43 PM EDT 0.04 5,000 -0.01 TSXV 083 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.