Plato Gold Corp

Exchange: TSXV Exchange | Feb 18, 2019, 4:20 AM EST

PGC
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
122,000
Real-time price
Day Low 0.01
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Beta: 0.549447
Shares Out.: 197,499,727
Diluted Avg Shares (Last Qtr): 197,433,061
Prev. Close: 0.015
Low: 0.01
VWAP: 0.012664
Market Cap: 2,962,496
Market Cap (Dil. Avg Shrs): 2,961,495
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 197,499,727
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.47
Escrow Shares: 0.00
Exchange: TSXV

Description

Plato Gold Corp is a junior Canadian exploration company that is focused on exploring precious and strategic metals properties. The company has three ... More

News Headlines for Plato Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:36 PM EST 0.015 35,000 0.00 TSXV 085 007
02/15/2019 10:27 AM EST 0.01 57,000 -0.01 TSXV 007 007
02/15/2019 10:27 AM EST 0.015 30,000 0.00 TSXV 083 007
02/13/2019 11:14 AM EST 0.015 70,000 0.00 TSXV 083 002
02/11/2019 2:53 PM EST 0.015 50,000 0.00 TSXV 085 002
02/11/2019 2:53 PM EST 0.015 100,000 0.00 TSXV 085 083
02/11/2019 2:53 PM EST 0.015 29,000 0.00 TSXV 085 001
02/11/2019 2:53 PM EST 0.015 34,000 0.00 TSXV 085 080
02/11/2019 2:51 PM EST 0.015 80,000 0.00 TSXV 085 080
02/11/2019 2:51 PM EST 0.015 20,000 0.00 TSXV 085 007
02/11/2019 11:18 AM EST 0.015 10,000 0.00 TSXV 007 007
02/11/2019 11:02 AM EST 0.015 24,000 0.00 TSXV 085 007
02/11/2019 11:02 AM EST 0.015 44,000 0.00 TSXV 085 001
02/11/2019 10:24 AM EST 0.015 6,000 0.00 TSXV 083 001
02/11/2019 10:24 AM EST 0.015 50,000 0.00 TSXV 083 001
02/11/2019 10:09 AM EST 0.015 50,000 0.00 TSXV 001 001
02/11/2019 10:09 AM EST 0.015 15,000 0.00 TSXV 001 001
02/11/2019 10:09 AM EST 0.015 15,000 0.00 TSXV 001 001
02/11/2019 10:09 AM EST 0.015 6,000 0.00 TSXV 001 001
02/11/2019 10:09 AM EST 0.015 8,000 0.00 TSXV 001 001
02/11/2019 10:09 AM EST 0.015 30,000 0.00 TSXV 085 001
02/11/2019 10:09 AM EST 0.015 21,000 0.00 TSXV 083 001
02/11/2019 10:09 AM EST 0.015 73,000 0.00 TSXV 083 001
02/11/2019 10:08 AM EST 0.015 6,000 0.00 TSXV 083 001
02/11/2019 10:08 AM EST 0.015 50,000 0.00 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.