Plato Gold Corp

Exchange: TSXV Exchange | Apr 19, 2019, 11:18 PM EDT

PGC
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.396242
Shares Out.: 197,499,727
Diluted Avg Shares (Last Qtr): 197,433,061
Prev. Close: 0.01
Low: N/A
VWAP: N/A
Market Cap: 1,974,997
Market Cap (Dil. Avg Shrs): 1,974,330
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 197,499,727
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.98
Escrow Shares: 0.00
Exchange: TSXV

Description

Plato Gold Corp is a junior Canadian exploration company that is focused on exploring precious and strategic metals properties. The company has three ... More

News Headlines for Plato Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/15/2019 1:40 PM EDT 0.01 2,000 0.00 TSXV 007 007
04/05/2019 3:29 PM EDT 0.015 1,000 0.01 TSXV 007 007
04/05/2019 2:58 PM EDT 0.01 5,000 0.00 TSXV 007 022
04/04/2019 10:34 AM EDT 0.015 15,000 0.01 TSXV 001 001
04/04/2019 10:34 AM EDT 0.015 10,000 0.01 TSXV 002 001
04/04/2019 10:34 AM EDT 0.015 40,000 0.01 TSXV 007 001
04/04/2019 10:34 AM EDT 0.015 60,000 0.01 TSXV 079 001
04/04/2019 10:34 AM EDT 0.015 40,000 0.01 TSXV 079 001
04/04/2019 10:34 AM EDT 0.015 20,000 0.01 TSXV 080 001
04/04/2019 10:34 AM EDT 0.015 80,000 0.01 TSXV 085 001
04/04/2019 10:34 AM EDT 0.015 1,000 0.01 TSXV 001 001
04/04/2019 10:34 AM EDT 0.015 20,000 0.01 TSXV 083 001
03/25/2019 9:42 AM EDT 0.02 3,000 0.01 TSXV 007 022
03/25/2019 9:42 AM EDT 0.02 5,000 0.01 TSXV 007 022
03/25/2019 9:34 AM EDT 0.02 43,000 0.01 TSXV 007 001
03/22/2019 3:56 PM EDT 0.02 2,000 0.01 TSXV 007 007
03/22/2019 3:55 PM EDT E 0.025 300 0.02 TSXV 007 062
03/22/2019 3:55 PM EDT 0.025 5,000 0.02 TSXV 007 080
03/22/2019 3:54 PM EDT E 0.02 700 0.01 TSXV 062 124
03/22/2019 3:47 PM EDT 0.02 14,000 0.01 TSXV 001 001
03/22/2019 3:47 PM EDT 0.02 15,000 0.01 TSXV 001 001
03/22/2019 3:47 PM EDT 0.02 14,000 0.01 TSXV 001 001
03/22/2019 3:47 PM EDT 0.02 1,000 0.01 TSXV 019 001
03/22/2019 3:47 PM EDT 0.02 25,000 0.01 TSXV 019 124
03/22/2019 3:47 PM EDT 0.02 50,000 0.01 TSXV 019 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.