Plato Gold Corp

Exchange: TSXV Exchange | Oct 17, 2018, 12:02 AM EDT
PGC
$ 0.025 real time data Change Down
Change:
-0.005 (-16.67%)
Volume:
94,000
Real-time price
Day Low 0.025
Day High 0.03
52 Week Low 0.015
52 Week High 0.06


Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 197,499,727
Beta: -1.450663
Prev. Close: 0.03
Low: 0.025
Market Cap: 4,937,493
VWAP: 0.026755
Dividend: N/A
Div. Frequency: N/A
Total Shares: 197,499,727
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2,481.15
Exchange: TSXV

Research:

Description

Plato Gold Corp is a junior Canadian exploration company that is focused on exploring precious and strategic metals properties.... More

News Headlines for Plato Gold Corp

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 10:41 AM EDT 0.025 46,000 -0.01 TSXV 079 001
10/16/2018 10:41 AM EDT 0.025 15,000 -0.01 TSXV 002 001
10/16/2018 9:38 AM EDT 0.03 5,000 0.00 TSXV 007 001
10/16/2018 9:38 AM EDT 0.03 3,000 0.00 TSXV 007 007
10/16/2018 9:35 AM EDT 0.03 5,000 0.00 TSXV 007 007
10/16/2018 9:30 AM EDT 0.03 20,000 0.00 TSXV 083 007
10/15/2018 1:04 PM EDT 0.03 12,000 0.00 TSXV 080 007
10/15/2018 1:04 PM EDT 0.03 70,000 0.00 TSXV 080 007
10/12/2018 10:42 AM EDT 0.03 10,000 0.00 TSXV 007 007
10/12/2018 10:07 AM EDT 0.025 13,000 -0.01 TSXV 083 007
10/12/2018 10:07 AM EDT 0.025 4,000 -0.01 TSXV 080 007
10/12/2018 10:07 AM EDT 0.025 28,000 -0.01 TSXV 083 007
10/12/2018 10:07 AM EDT 0.025 9,000 -0.01 TSXV 007 007
10/12/2018 9:35 AM EDT 0.025 31,000 -0.01 TSXV 007 007
10/12/2018 9:35 AM EDT 0.025 80,000 -0.01 TSXV 007 007
10/12/2018 9:35 AM EDT 0.025 30,000 -0.01 TSXV 007 007
10/11/2018 3:08 PM EDT 0.03 17,000 0.00 TSXV 079 001
10/11/2018 3:08 PM EDT 0.03 8,000 0.00 TSXV 079 001
10/09/2018 3:11 PM EDT 0.03 10,000 0.00 TSXV 007 001
10/09/2018 2:21 PM EDT 0.03 50,000 0.00 TSXV 002 001
10/04/2018 10:41 AM EDT 0.03 5,000 0.00 TSXV 124 001
10/04/2018 10:41 AM EDT 0.03 7,000 0.00 TSXV 079 001
10/04/2018 9:30 AM EDT 0.03 30,000 0.00 TSXV 083 007
10/03/2018 3:51 PM EDT 0.03 3,000 0.00 TSXV 007 001
10/03/2018 2:16 PM EDT 0.025 50,000 -0.01 TSXV 083 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.