Plato Gold Corp

Exchange: TSXV Exchange | Jun 18, 2019, 7:57 AM EDT
PGC
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 0.01
52 Week High 0.06


Detailed Quote

Open: 0.00
High: 0.00
Beta: -0.21679
Shares Out.: 198,649,727
Diluted Avg Shares (Last Qtr): 144,219,081
Prev. Close: 0.03
Low: 0.00
VWAP: 0.03
Market Cap: 5,959,492
Market Cap (Dil. Avg Shrs): 4,326,572
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 43.70
Total Shares: 198,649,727
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Plato Gold Corp is a junior Canadian exploration company that is focused on exploring precious and strategic metals properties. The company has three ... More

News Headlines for Plato Gold Corp

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 2:48 PM EDT 0.03 2,000 0.00 TSXV 062 007
06/13/2019 2:13 PM EDT 0.03 25,000 0.00 TSXV 007 007
06/13/2019 1:57 PM EDT E 0.025 600 -0.01 TSXV 062 007
06/13/2019 1:57 PM EDT 0.025 40,000 -0.01 TSXV 007 007
06/13/2019 1:57 PM EDT 0.025 20,000 -0.01 TSXV 007 007
06/13/2019 1:53 PM EDT 0.025 40,000 -0.01 TSXV 007 085
06/13/2019 11:29 AM EDT 0.03 6,000 0.00 TSXV 001 079
06/13/2019 11:29 AM EDT 0.03 7,000 0.00 TSXV 007 079
06/13/2019 11:29 AM EDT 0.03 37,000 0.00 TSXV 079 079
06/13/2019 9:51 AM EDT 0.03 3,000 0.00 TSXV 079 001
06/13/2019 9:51 AM EDT 0.03 50,000 0.00 TSXV 083 001
06/13/2019 9:51 AM EDT 0.03 42,000 0.00 TSXV 007 001
06/12/2019 3:26 PM EDT 0.035 20,000 0.01 TSXV 007 007
06/12/2019 2:42 PM EDT 0.03 50,000 0.00 TSXV 007 007
06/12/2019 11:56 AM EDT 0.035 6,000 0.01 TSXV 083 085
06/12/2019 11:56 AM EDT 0.035 4,000 0.01 TSXV 083 068
06/12/2019 10:58 AM EDT 0.035 10,000 0.01 TSXV 007 007
06/12/2019 10:16 AM EDT 0.03 50,000 0.00 TSXV 007 001
06/12/2019 9:50 AM EDT 0.03 40,000 0.00 TSXV 007 001
06/12/2019 9:50 AM EDT 0.03 40,000 0.00 TSXV 007 001
06/12/2019 9:50 AM EDT 0.03 20,000 0.00 TSXV 007 001
06/12/2019 9:30 AM EDT 0.035 15,000 0.01 TSXV 080 085
06/12/2019 9:30 AM EDT 0.035 5,000 0.01 TSXV 080 080
06/11/2019 1:16 PM EDT E 0.035 600 0.01 TSXV 007 062
06/11/2019 1:16 PM EDT 0.035 60,000 0.01 TSXV 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.