Premier Gold Mines Limited

Exchange: TSX Exchange | Oct 18, 2018, 6:11 AM EDT

PG
$ 1.97 real time data Change Up
Change:
0.03 (1.55%)
Volume:
345,248
Real-time price
Day Low 1.85
Day High 1.99


Detailed Quote

Open: 1.92
High: 1.99
Shares Out.: 202,964,036
Beta: 1.708
Prev. Close: 1.94
Low: 1.85
Market Cap: 399,839,151
VWAP: 1.940441
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.037
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company focused on exploration and development of gold. The company operates in three geographical are... More

News Headlines for Premier Gold Mines Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 1.97 45 0.03 TSX 065 003
10/17/2018 4:00 PM EDT Q 1.97 34 0.03 TSX 001 003
10/17/2018 4:00 PM EDT Q 1.97 68 0.03 TSX 001 003
10/17/2018 4:00 PM EDT Q 1.97 100 0.03 TSX 003 079
10/17/2018 4:00 PM EDT Q 1.97 200 0.03 TSX 001 079
10/17/2018 4:00 PM EDT Q 1.97 300 0.03 TSX 001 079
10/17/2018 4:00 PM EDT Q 1.97 1,300 0.03 TSX 001 101
10/17/2018 4:00 PM EDT Q 1.97 1,600 0.03 TSX 065 101
10/17/2018 4:00 PM EDT Q 1.97 400 0.03 TSX 065 079
10/17/2018 4:00 PM EDT Q 1.97 4,700 0.03 TSX 065 001
10/17/2018 4:00 PM EDT Q 1.97 2,200 0.03 TSX 001 001
10/17/2018 4:00 PM EDT Q 1.97 200 0.03 TSX 001 007
10/17/2018 4:00 PM EDT Q 1.97 4,800 0.03 TSX 001 007
10/17/2018 4:00 PM EDT Q 1.97 100 0.03 TSX 065 065
10/17/2018 3:59 PM EDT 1.97 500 0.03 TSX 079 001
10/17/2018 3:59 PM EDT 1.97 100 0.03 TSX 079 065
10/17/2018 3:59 PM EDT 1.97 500 0.03 TSX 079 001
10/17/2018 3:59 PM EDT 1.97 2,200 0.03 TSX 079 079
10/17/2018 3:59 PM EDT 1.97 200 0.03 TSX 079 079
10/17/2018 3:59 PM EDT 1.97 200 0.03 TSX 079 079
10/17/2018 3:59 PM EDT 1.97 100 0.03 TSX 079 079
10/17/2018 3:59 PM EDT 1.97 200 0.03 TSX 079 079
10/17/2018 3:59 PM EDT 1.96 2,200 0.02 TSX 079 079
10/17/2018 3:59 PM EDT 1.97 100 0.03 TSX 001 079
10/17/2018 3:59 PM EDT 1.97 100 0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.