Premier Gold Mines Limited

Exchange: TSX Exchange | Mar 25, 2019, 6:35 AM EDT

PG
$ 1.71 real time data Change Up
Change:
0.01 (0.59%)
Volume:
304,522
Real-time price
Day Low 1.69
Day High 1.77


Detailed Quote

Open: 1.71
High: 1.77
Beta: 1.361
Shares Out.: 210,430,482
Diluted Avg Shares (Last Qtr): 203,090,068
Prev. Close: 1.70
Low: 1.69
VWAP: 1.719049
Market Cap: 359,836,124
Market Cap (Dil. Avg Shrs): 347,284,016
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.934
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company focused on exploration and development of gold. The company's projects portfolio includes Sout... More

News Headlines for Premier Gold Mines Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 1.71 88 0.01 TSX 001 003
03/22/2019 4:00 PM EDT Q 1.71 23 0.01 TSX 003 001
03/22/2019 4:00 PM EDT Q 1.71 300 0.01 TSX 007 001
03/22/2019 4:00 PM EDT Q 1.71 200 0.01 TSX 079 001
03/22/2019 4:00 PM EDT Q 1.71 100 0.01 TSX 079 001
03/22/2019 4:00 PM EDT Q 1.71 300 0.01 TSX 065 001
03/22/2019 4:00 PM EDT Q 1.71 7,700 0.01 TSX 001 001
03/22/2019 4:00 PM EDT Q 1.71 52,300 0.01 TSX 065 065
03/22/2019 3:59 PM EDT E 1.72 41 0.02 TSX 053 036
03/22/2019 3:56 PM EDT E 1.72 30 0.02 TSX 007 003
03/22/2019 3:56 PM EDT 1.72 600 0.02 TSX 007 007
03/22/2019 3:56 PM EDT 1.72 100 0.02 TSX 007 007
03/22/2019 3:50 PM EDT E 1.71 66 0.01 TSX 036 007
03/22/2019 3:50 PM EDT 1.71 1,600 0.01 TSX 007 007
03/22/2019 3:46 PM EDT 1.71 300 0.01 TSX 079 080
03/22/2019 3:37 PM EDT E 1.72 66 0.02 TSX 007 036
03/22/2019 3:30 PM EDT 1.72 100 0.02 TSX 065 079
03/22/2019 3:30 PM EDT 1.72 100 0.02 TSX 079 013
03/22/2019 3:30 PM EDT 1.72 100 0.02 TSX 079 013
03/22/2019 3:30 PM EDT 1.72 100 0.02 TSX 079 013
03/22/2019 3:30 PM EDT 1.72 100 0.02 TSX 079 013
03/22/2019 3:30 PM EDT 1.72 100 0.02 TSX 079 013
03/22/2019 3:30 PM EDT 1.72 100 0.02 TSX 079 013
03/22/2019 3:30 PM EDT 1.72 100 0.02 TSX 079 013
03/22/2019 3:30 PM EDT 1.72 200 0.02 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.