Premier Gold Mines Limited

Exchange: TSX Exchange | Jan 20, 2018, 5:41 PM EST

PG
$ 3.42 real time data Change Down
Change:
-0.01 (-0.29%)
Volume:
138,021
Real-time price
Day Low 3.40
Day High 3.475


Detailed Quote

Open: 3.47
High: 3.475
Shares Out.: 202,366,087
Beta: 2.319
Prev. Close: 3.43
Low: 3.40
Market Cap: 692,092,018
VWAP: 3.433502
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.400
EPS: 0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.781
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company focused on exploration and development of gold. The company's segments are Canadian operations... More

News Headlines for Premier Gold Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 3.42 1 -0.01 TSX 079 003
01/19/2018 4:00 PM EST Q 3.42 200 -0.01 TSX 053 053
01/19/2018 3:59 PM EST 3.41 100 -0.02 TSX 053 001
01/19/2018 3:59 PM EST 3.41 100 -0.02 TSX 053 001
01/19/2018 3:59 PM EST 3.41 100 -0.02 TSX 039 001
01/19/2018 3:59 PM EST 3.42 100 -0.01 TSX 079 079
01/19/2018 3:59 PM EST 3.41 100 -0.02 TSX 079 079
01/19/2018 3:59 PM EST 3.41 300 -0.02 TSX 001 079
01/19/2018 3:59 PM EST 3.41 200 -0.02 TSX 001 079
01/19/2018 3:59 PM EST 3.41 100 -0.02 TSX 001 039
01/19/2018 3:59 PM EST 3.41 1,000 -0.02 TSX 001 039
01/19/2018 3:59 PM EST 3.41 300 -0.02 TSX 001 079
01/19/2018 3:59 PM EST 3.405 100 -0.03 TSX 001 001
01/19/2018 3:58 PM EST 3.40 400 -0.03 TSX 143 001
01/19/2018 3:58 PM EST E 3.41 75 -0.02 TSX 002 003
01/19/2018 3:58 PM EST 3.40 2,800 -0.03 TSX 143 001
01/19/2018 3:58 PM EST 3.40 1,300 -0.03 TSX 143 001
01/19/2018 3:58 PM EST 3.40 2,000 -0.03 TSX 080 001
01/19/2018 3:58 PM EST 3.41 200 -0.02 TSX 101 001
01/19/2018 3:58 PM EST 3.41 200 -0.02 TSX 002 001
01/19/2018 3:58 PM EST 3.41 1,700 -0.02 TSX 079 001
01/19/2018 3:58 PM EST 3.41 100 -0.02 TSX 079 001
01/19/2018 3:58 PM EST 3.41 100 -0.02 TSX 079 001
01/19/2018 3:58 PM EST 3.41 200 -0.02 TSX 079 001
01/19/2018 3:58 PM EST 3.41 1,300 -0.02 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.