Premier Gold Mines Limited

Exchange: TSX Exchange | Apr 20, 2018, 6:23 AM EDT

PG
$ 2.65 real time data Change Down
Change:
-0.07 (-2.57%)
Volume:
316,336
Real-time price
Day Low 2.65
Day High 2.77


Detailed Quote

Open: 2.72
High: 2.77
Shares Out.: 202,614,536
Beta: 2.230
Prev. Close: 2.72
Low: 2.65
Market Cap: 536,928,520
VWAP: 2.691382
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.700
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.387
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company focused on exploration and development of gold. The company operates in three geographical are... More

News Headlines for Premier Gold Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 2.65 5 -0.07 TSX 003 001
04/19/2018 4:00 PM EDT Q 2.65 2,900 -0.07 TSX 019 001
04/19/2018 4:00 PM EDT Q 2.65 1,700 -0.07 TSX 080 001
04/19/2018 4:00 PM EDT Q 2.65 400 -0.07 TSX 053 001
04/19/2018 4:00 PM EDT Q 2.65 400 -0.07 TSX 053 001
04/19/2018 4:00 PM EDT Q 2.65 400 -0.07 TSX 053 001
04/19/2018 4:00 PM EDT Q 2.65 400 -0.07 TSX 079 001
04/19/2018 4:00 PM EDT Q 2.65 2,200 -0.07 TSX 002 001
04/19/2018 4:00 PM EDT Q 2.65 1,900 -0.07 TSX 039 001
04/19/2018 4:00 PM EDT Q 2.65 6,800 -0.07 TSX 039 001
04/19/2018 4:00 PM EDT Q 2.65 6,700 -0.07 TSX 039 001
04/19/2018 4:00 PM EDT Q 2.65 300 -0.07 TSX 039 001
04/19/2018 4:00 PM EDT Q 2.65 2,900 -0.07 TSX 001 001
04/19/2018 4:00 PM EDT Q 2.65 2,900 -0.07 TSX 001 001
04/19/2018 4:00 PM EDT Q 2.65 7,200 -0.07 TSX 007 001
04/19/2018 3:59 PM EDT 2.66 100 -0.06 TSX 065 065
04/19/2018 3:59 PM EDT E 2.66 49 -0.06 TSX 079 003
04/19/2018 3:59 PM EDT E 2.66 49 -0.06 TSX 053 003
04/19/2018 3:59 PM EDT 2.66 100 -0.06 TSX 065 065
04/19/2018 3:59 PM EDT 2.65 300 -0.07 TSX 080 099
04/19/2018 3:59 PM EDT E 2.65 28 -0.07 TSX 003 079
04/19/2018 3:58 PM EDT 2.66 200 -0.06 TSX 001 079
04/19/2018 3:58 PM EDT 2.66 200 -0.06 TSX 001 079
04/19/2018 3:58 PM EDT 2.66 400 -0.06 TSX 001 079
04/19/2018 3:58 PM EDT 2.66 100 -0.06 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.