Premier Gold Mines Limited

Exchange: TSX Exchange | Jun 16, 2019, 1:41 AM EDT

PG
$ 1.92 real time data Change Down
Change:
-0.10 (-4.95%)
Volume:
414,847
Real-time price
Day Low 1.90
Day High 2.04


Detailed Quote

Open: 2.04
High: 2.04
Beta: 0.809
Shares Out.: 203,430,482
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 2.02
Low: 1.90
VWAP: 1.960999
Market Cap: 390,586,525
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.032
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company focused on exploration and development of gold. The company's projects portfolio includes Sout... More

News Headlines for Premier Gold Mines Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 1.92 82 -0.10 TSX 003 023
06/14/2019 4:00 PM EDT Q 1.92 43 -0.10 TSX 003 023
06/14/2019 4:00 PM EDT Q 1.92 72 -0.10 TSX 039 003
06/14/2019 4:00 PM EDT Q 1.92 700 -0.10 TSX 090 002
06/14/2019 4:00 PM EDT Q 1.92 500 -0.10 TSX 090 002
06/14/2019 4:00 PM EDT Q 1.92 500 -0.10 TSX 090 079
06/14/2019 4:00 PM EDT Q 1.92 200 -0.10 TSX 090 002
06/14/2019 4:00 PM EDT Q 1.92 2,000 -0.10 TSX 090 001
06/14/2019 4:00 PM EDT Q 1.92 300 -0.10 TSX 090 001
06/14/2019 4:00 PM EDT Q 1.92 300 -0.10 TSX 065 001
06/14/2019 4:00 PM EDT Q 1.92 600 -0.10 TSX 039 009
06/14/2019 4:00 PM EDT Q 1.92 100 -0.10 TSX 039 079
06/14/2019 4:00 PM EDT Q 1.92 100 -0.10 TSX 039 001
06/14/2019 4:00 PM EDT Q 1.92 200 -0.10 TSX 039 079
06/14/2019 4:00 PM EDT Q 1.92 100 -0.10 TSX 039 001
06/14/2019 4:00 PM EDT Q 1.92 300 -0.10 TSX 039 023
06/14/2019 4:00 PM EDT Q 1.92 5,200 -0.10 TSX 039 023
06/14/2019 3:59 PM EDT 1.91 300 -0.11 TSX 079 079
06/14/2019 3:59 PM EDT E 1.91 76 -0.11 TSX 036 001
06/14/2019 3:59 PM EDT 1.91 100 -0.11 TSX 001 001
06/14/2019 3:59 PM EDT 1.92 200 -0.10 TSX 001 039
06/14/2019 3:59 PM EDT 1.92 100 -0.10 TSX 001 222
06/14/2019 3:59 PM EDT 1.92 100 -0.10 TSX 001 222
06/14/2019 3:59 PM EDT 1.91 100 -0.11 TSX 001 001
06/14/2019 3:59 PM EDT 1.92 200 -0.10 TSX 022 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.