Premier Gold Mines Limited

Exchange: TSX Exchange | Jan 15, 2019, 7:20 PM EST

PG
$ 1.57 real time data Change Down
Change:
-0.10 (-5.99%)
Volume:
734,529
Real-time price
Day Low 1.55
Day High 1.70


Detailed Quote

Open: 1.67
High: 1.70
Shares Out.: 203,089,036
Beta: 1.450
Prev. Close: 1.67
Low: 1.55
Market Cap: 318,849,787
VWAP: 1.599889
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.813
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company focused on exploration and development of gold. The company's projects portfolio includes Sout... More

News Headlines for Premier Gold Mines Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 1.57 19 -0.10 TSX 036 002
01/15/2019 4:00 PM EST Q 1.57 70 -0.10 TSX 036 065
01/15/2019 4:00 PM EST Q 1.57 400 -0.10 TSX 079 065
01/15/2019 4:00 PM EST Q 1.57 500 -0.10 TSX 002 002
01/15/2019 4:00 PM EST Q 1.57 1,500 -0.10 TSX 002 002
01/15/2019 4:00 PM EST Q 1.57 1,000 -0.10 TSX 002 002
01/15/2019 4:00 PM EST Q 1.57 1,500 -0.10 TSX 001 065
01/15/2019 4:00 PM EST Q 1.57 500 -0.10 TSX 002 002
01/15/2019 4:00 PM EST Q 1.57 300 -0.10 TSX 002 002
01/15/2019 4:00 PM EST Q 1.57 800 -0.10 TSX 009 065
01/15/2019 4:00 PM EST Q 1.57 500 -0.10 TSX 003 065
01/15/2019 4:00 PM EST Q 1.57 300 -0.10 TSX 079 065
01/15/2019 4:00 PM EST Q 1.57 400 -0.10 TSX 079 065
01/15/2019 4:00 PM EST Q 1.57 4,100 -0.10 TSX 013 065
01/15/2019 3:59 PM EST 1.57 300 -0.10 TSX 079 079
01/15/2019 3:59 PM EST 1.57 400 -0.10 TSX 079 079
01/15/2019 3:59 PM EST 1.57 2,800 -0.10 TSX 079 079
01/15/2019 3:59 PM EST 1.57 700 -0.10 TSX 079 039
01/15/2019 3:59 PM EST 1.57 100 -0.10 TSX 079 039
01/15/2019 3:59 PM EST 1.57 600 -0.10 TSX 079 039
01/15/2019 3:59 PM EST 1.57 800 -0.10 TSX 079 039
01/15/2019 3:59 PM EST 1.57 700 -0.10 TSX 079 039
01/15/2019 3:59 PM EST 1.58 1,300 -0.09 TSX 001 079
01/15/2019 3:58 PM EST 1.57 900 -0.10 TSX 079 039
01/15/2019 3:58 PM EST 1.57 200 -0.10 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.