Premier Gold Mines Limited

Exchange: TSX Exchange | Jul 18, 2018, 6:20 PM EDT

PG
$ 2.73 real time data Change Up
Change:
0.02 (0.74%)
Volume:
225,425
Real-time price
Day Low 2.68
Day High 2.76


Detailed Quote

Open: 2.68
High: 2.76
Shares Out.: 202,614,536
Beta: 1.863
Prev. Close: 2.71
Low: 2.68
Market Cap: 553,137,683
VWAP: 2.742127
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 40.500
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.372
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company focused on exploration and development of gold. The company operates in three geographical are... More

News Headlines for Premier Gold Mines Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:00 PM EDT Q 2.73 36 0.02 TSX 079 003
07/18/2018 4:00 PM EDT Q 2.73 4,200 0.02 TSX 053 007
07/18/2018 4:00 PM EDT Q 2.73 100 0.02 TSX 079 007
07/18/2018 4:00 PM EDT Q 2.73 100 0.02 TSX 079 007
07/18/2018 4:00 PM EDT Q 2.73 100 0.02 TSX 079 007
07/18/2018 4:00 PM EDT Q 2.73 200 0.02 TSX 079 007
07/18/2018 4:00 PM EDT Q 2.73 2,000 0.02 TSX 001 007
07/18/2018 4:00 PM EDT Q 2.73 100 0.02 TSX 079 079
07/18/2018 4:00 PM EDT Q 2.73 400 0.02 TSX 079 079
07/18/2018 4:00 PM EDT Q 2.73 600 0.02 TSX 002 007
07/18/2018 3:59 PM EDT 2.75 600 0.04 TSX 079 079
07/18/2018 3:59 PM EDT 2.74 400 0.03 TSX 079 065
07/18/2018 3:59 PM EDT 2.74 100 0.03 TSX 079 065
07/18/2018 3:59 PM EDT 2.74 100 0.03 TSX 079 065
07/18/2018 3:59 PM EDT 2.74 100 0.03 TSX 079 065
07/18/2018 3:59 PM EDT 2.73 2,600 0.02 TSX 079 079
07/18/2018 3:59 PM EDT 2.74 100 0.03 TSX 001 065
07/18/2018 3:59 PM EDT E 2.73 18 0.02 TSX 003 079
07/18/2018 3:59 PM EDT 2.74 100 0.03 TSX 001 079
07/18/2018 3:59 PM EDT E 2.73 98 0.02 TSX 003 079
07/18/2018 3:59 PM EDT 2.74 100 0.03 TSX 001 065
07/18/2018 3:59 PM EDT 2.74 1,100 0.03 TSX 001 079
07/18/2018 3:59 PM EDT 2.74 100 0.03 TSX 001 065
07/18/2018 3:59 PM EDT 2.74 100 0.03 TSX 001 065
07/18/2018 3:59 PM EDT 2.74 300 0.03 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.