Premier Gold Mines Limited

Exchange: TSX Exchange | Nov 22, 2017, 11:49 AM EST

PG
$ 3.53 real time data Change Down
Change:
-0.10 (-2.75%)
Volume:
339,521
Real-time price
Day Low 3.52
Day High 3.70


Detailed Quote

Open: 3.64
High: 3.70
Shares Out.: 202,159,187
Beta: 2.182
Prev. Close: 3.63
Low: 3.52
Market Cap: 713,621,930
VWAP: 3.610205
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.100
EPS: 0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.839
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company focused on exploration and development of gold. The company's segments are Canadian operations... More

News Headlines for Premier Gold Mines Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:48 AM EST 3.53 400 -0.10 TSX 007 007
11/22/2017 11:47 AM EST 3.53 500 -0.10 TSX 053 007
11/22/2017 11:47 AM EST 3.53 300 -0.10 TSX 053 001
11/22/2017 11:47 AM EST 3.53 100 -0.10 TSX 053 079
11/22/2017 11:47 AM EST 3.52 600 -0.11 TSX 079 079
11/22/2017 11:47 AM EST 3.52 400 -0.11 TSX 079 079
11/22/2017 11:47 AM EST 3.53 100 -0.10 TSX 039 079
11/22/2017 11:47 AM EST 3.53 100 -0.10 TSX 039 079
11/22/2017 11:47 AM EST 3.53 100 -0.10 TSX 039 013
11/22/2017 11:47 AM EST 3.53 400 -0.10 TSX 001 013
11/22/2017 11:47 AM EST 3.52 200 -0.11 TSX 039 079
11/22/2017 11:47 AM EST 3.52 200 -0.11 TSX 001 079
11/22/2017 11:47 AM EST 3.52 5,000 -0.11 TSX 033 079
11/22/2017 11:47 AM EST 3.52 300 -0.11 TSX 079 079
11/22/2017 11:47 AM EST 3.52 200 -0.11 TSX 079 079
11/22/2017 11:47 AM EST 3.52 900 -0.11 TSX 079 079
11/22/2017 11:47 AM EST 3.52 100 -0.11 TSX 079 079
11/22/2017 11:47 AM EST 3.52 100 -0.11 TSX 079 079
11/22/2017 11:47 AM EST 3.52 100 -0.11 TSX 079 079
11/22/2017 11:47 AM EST 3.53 100 -0.10 TSX 039 079
11/22/2017 11:47 AM EST 3.53 100 -0.10 TSX 015 079
11/22/2017 11:47 AM EST 3.53 100 -0.10 TSX 002 079
11/22/2017 11:47 AM EST 3.53 200 -0.10 TSX 015 079
11/22/2017 11:47 AM EST 3.53 100 -0.10 TSX 001 079
11/22/2017 11:47 AM EST 3.53 2,000 -0.10 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.