Premier Gold Mines Limited

Exchange: TSX Exchange | Nov 16, 2018, 9:47 AM EST

PG
$ 1.66 real time data Change Up
Change:
0.01 (0.61%)
Volume:
50,440
Real-time price
Day Low 1.65
Day High 1.70


Detailed Quote

Open: 1.70
High: 1.70
Shares Out.: 202,964,036
Beta: 1.715
Prev. Close: 1.65
Low: 1.65
Market Cap: 336,920,300
VWAP: 1.663353
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.860
Exchange: TSX

Description

Premier Gold Mines Ltd is a mineral exploration company focused on exploration and development of gold. The company operates in three geographical are... More

News Headlines for Premier Gold Mines Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:46 AM EST 1.66 200 0.01 TSX 022 015
11/16/2018 9:46 AM EST 1.66 100 0.01 TSX 022 001
11/16/2018 9:46 AM EST 1.66 100 0.01 TSX 022 053
11/16/2018 9:46 AM EST 1.66 200 0.01 TSX 022 079
11/16/2018 9:46 AM EST 1.66 400 0.01 TSX 022 079
11/16/2018 9:46 AM EST 1.66 1,000 0.01 TSX 022 085
11/16/2018 9:42 AM EST 1.65 400 0.00 TSX 009 015
11/16/2018 9:42 AM EST 1.65 400 0.00 TSX 009 079
11/16/2018 9:42 AM EST 1.65 200 0.00 TSX 009 079
11/16/2018 9:41 AM EST 1.65 100 0.00 TSX 033 079
11/16/2018 9:41 AM EST 1.65 100 0.00 TSX 033 079
11/16/2018 9:41 AM EST 1.65 200 0.00 TSX 079 001
11/16/2018 9:40 AM EST 1.65 700 0.00 TSX 001 079
11/16/2018 9:40 AM EST 1.65 100 0.00 TSX 001 079
11/16/2018 9:40 AM EST 1.65 100 0.00 TSX 001 079
11/16/2018 9:40 AM EST 1.65 100 0.00 TSX 033 079
11/16/2018 9:40 AM EST 1.65 100 0.00 TSX 033 079
11/16/2018 9:40 AM EST 1.65 100 0.00 TSX 033 079
11/16/2018 9:40 AM EST 1.65 400 0.00 TSX 079 079
11/16/2018 9:40 AM EST E 1.65 40 0.00 TSX 003 007
11/16/2018 9:40 AM EST 1.65 6,800 0.00 TSX 007 007
11/16/2018 9:39 AM EST 1.66 100 0.01 TSX 065 001
11/16/2018 9:39 AM EST 1.65 800 0.00 TSX 001 090
11/16/2018 9:38 AM EST 1.65 2,500 0.00 TSX 002 090
11/16/2018 9:38 AM EST 1.65 400 0.00 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.