PFB Corporation

Exchange: TSX Exchange | Feb 23, 2019, 11:17 PM EST

PFB
$ 9.65 real time data Change Up
Change:
0.13 (1.37%)
Volume:
300
Real-time price
Day Low 9.65
Day High 9.66


Detailed Quote

Open: 9.66
High: 9.66
Beta: -0.222
Shares Out.: 6,716,003
Diluted Avg Shares (Last Qtr): 6,729,270
Prev. Close: 9.52
Low: 9.65
VWAP: 9.656667
Market Cap: 64,809,429
Market Cap (Dil. Avg Shrs): 64,937,455
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.200
EPS: 0.790000
Yield: 3.316
Ex-Div Date: 02/13/2019
P/B Ratio: 1.199
Exchange: TSX

Description

PFB Corp is Canadian based firm which is in the business of delivering products and solutions in the areas of manufacturing insulating building produc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:59 PM EST 9.65 100 0.13 TSX 007 068
02/22/2019 9:30 AM EST 9.66 100 0.14 TSX 013 085
02/22/2019 9:30 AM EST 9.66 100 0.14 TSX 068 085
02/21/2019 12:54 PM EST E 9.64 10 0.12 TSX 068 057
02/21/2019 9:30 AM EST 9.52 100 0.00 TSX 079 007
02/20/2019 3:58 PM EST 9.66 200 0.14 TSX 068 007
02/20/2019 3:51 PM EST 9.75 100 0.23 TSX 200 068
02/20/2019 11:20 AM EST 9.52 800 0.00 TSX 068 089
02/20/2019 11:20 AM EST 9.53 100 0.01 TSX 013 089
02/20/2019 11:18 AM EST 9.76 400 0.24 TSX 059 089
02/19/2019 2:32 PM EST 9.96 100 0.44 TSX 002 079
02/19/2019 12:18 PM EST 9.80 500 0.28 TSX 068 002
02/12/2019 2:31 PM EST 10.00 300 0.48 TSX 068 007
02/11/2019 2:08 PM EST E 10.23 70 0.71 TSX 085 007
02/11/2019 11:26 AM EST 10.00 200 0.48 TSX 001 079
02/11/2019 11:26 AM EST 10.00 300 0.48 TSX 001 079
02/11/2019 10:49 AM EST 10.00 600 0.48 TSX 068 002
02/11/2019 10:48 AM EST E 10.00 50 0.48 TSX 057 068
02/11/2019 10:48 AM EST 10.00 100 0.48 TSX 057 002
02/11/2019 10:48 AM EST 10.01 300 0.49 TSX 068 002
02/07/2019 1:56 PM EST 10.36 100 0.84 TSX 068 009
02/07/2019 1:56 PM EST 10.37 100 0.85 TSX 001 009
02/07/2019 11:12 AM EST 10.54 100 1.02 TSX 019 068
02/07/2019 11:12 AM EST 10.52 100 1.00 TSX 019 068
02/07/2019 11:10 AM EST 10.52 200 1.00 TSX 019 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.