PFB Corporation

Exchange: TSX Exchange | Oct 22, 2018, 6:42 AM EDT

PFB
$ 8.56 real time data Change Down
Change:
-0.23 (-2.62%)
Volume:
627
Real-time price
Day Low 8.56
Day High 8.80


Detailed Quote

Open: 8.80
High: 8.80
Shares Out.: 6,716,003
Beta: -0.136
Prev. Close: 8.79
Low: 8.56
Market Cap: 57,488,986
VWAP: 8.688333
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.900
EPS: 0.540000
Yield: 3.738
Ex-Div Date: 08/16/2018
P/B Ratio: 1.112
Exchange: TSX

Description

PFB Corp through its wholly-owned subsidiaries is engaged in manufacturing insulating building products made from expanded polystyrene materials and m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 1:36 PM EDT 8.56 100 -0.23 TSX 013 007
10/19/2018 1:36 PM EDT 8.57 100 -0.22 TSX 079 007
10/19/2018 1:36 PM EDT 8.70 200 -0.09 TSX 068 007
10/19/2018 1:06 PM EDT 8.80 200 0.01 TSX 068 009
10/19/2018 12:23 PM EDT E 8.79 27 0.00 TSX 007 007
10/18/2018 1:55 PM EDT 8.79 200 0.00 TSX 068 001
10/18/2018 1:55 PM EDT 8.64 100 -0.15 TSX 068 001
10/18/2018 1:55 PM EDT 8.63 100 -0.16 TSX 068 001
10/17/2018 1:36 PM EDT 8.50 300 -0.29 TSX 068 001
10/17/2018 10:05 AM EDT 8.75 1,600 -0.04 TSX 007 001
10/17/2018 10:05 AM EDT 8.75 1,300 -0.04 TSX 007 080
10/17/2018 10:05 AM EDT 8.74 100 -0.05 TSX 007 079
10/16/2018 9:30 AM EDT E 8.91 70 0.12 TSX 002 007
10/16/2018 9:30 AM EDT 8.91 200 0.12 TSX 002 079
10/16/2018 9:30 AM EDT 8.91 300 0.12 TSX 002 068
10/15/2018 3:59 PM EDT 8.67 100 -0.12 TSX 068 053
10/15/2018 9:30 AM EDT 8.91 100 0.12 TSX 007 079
10/15/2018 9:30 AM EDT 8.91 100 0.12 TSX 007 068
10/12/2018 10:23 AM EDT E 8.60 20 -0.19 TSX 007 002
10/12/2018 10:23 AM EDT 8.60 100 -0.19 TSX 007 002
10/12/2018 10:23 AM EDT 8.59 100 -0.20 TSX 007 001
10/12/2018 9:30 AM EDT E 8.60 44 -0.19 TSX 124 007
10/11/2018 3:07 PM EDT 8.68 100 -0.11 TSX 001 053
10/11/2018 1:34 PM EDT 9.00 700 0.21 TSX 002 080
10/11/2018 1:34 PM EDT 9.00 300 0.21 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.