Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Feb 23, 2019, 2:48 AM EST

PEY
$ 7.61 real time data Change Up
Change:
0.08 (1.06%)
Volume:
361,527
Real-time price
Day Low 7.53
Day High 7.73


Detailed Quote

Open: 7.58
High: 7.73
Beta: 1.076
Shares Out.: 164,874,175
Diluted Avg Shares (Last Qtr): 164,874,175
Prev. Close: 7.53
Low: 7.53
VWAP: 7.654017
Market Cap: 1,254,692,472
Market Cap (Dil. Avg Shrs): 1,254,692,471
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: 8.000
EPS: 0.960000
Yield: 3.376
Ex-Div Date: 02/27/2019
P/B Ratio: 0.762
Exchange: TSX

Description

Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. Produc... More

News Headlines for Peyto Exploration & Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 7.61 89 0.08 TSX 080 003
02/22/2019 4:00 PM EST Q 7.61 8 0.08 TSX 065 003
02/22/2019 4:00 PM EST Q 7.61 1 0.08 TSX 003 079
02/22/2019 4:00 PM EST Q 7.61 18 0.08 TSX 003 001
02/22/2019 4:00 PM EST Q 7.61 12 0.08 TSX 003 053
02/22/2019 4:00 PM EST Q 7.61 31 0.08 TSX 003 079
02/22/2019 4:00 PM EST Q 7.61 58 0.08 TSX 003 001
02/22/2019 4:00 PM EST Q 7.61 15 0.08 TSX 003 065
02/22/2019 4:00 PM EST Q 7.61 100 0.08 TSX 079 065
02/22/2019 4:00 PM EST Q 7.61 200 0.08 TSX 079 065
02/22/2019 4:00 PM EST Q 7.61 500 0.08 TSX 079 001
02/22/2019 4:00 PM EST Q 7.61 3,400 0.08 TSX 053 001
02/22/2019 4:00 PM EST Q 7.61 2,300 0.08 TSX 079 001
02/22/2019 4:00 PM EST Q 7.61 100 0.08 TSX 079 001
02/22/2019 4:00 PM EST Q 7.61 200 0.08 TSX 079 001
02/22/2019 4:00 PM EST Q 7.61 100 0.08 TSX 079 001
02/22/2019 4:00 PM EST Q 7.61 100 0.08 TSX 053 001
02/22/2019 4:00 PM EST Q 7.61 200 0.08 TSX 079 001
02/22/2019 4:00 PM EST Q 7.61 1,600 0.08 TSX 001 001
02/22/2019 4:00 PM EST Q 7.61 500 0.08 TSX 002 001
02/22/2019 4:00 PM EST Q 7.61 100 0.08 TSX 079 001
02/22/2019 4:00 PM EST Q 7.61 100 0.08 TSX 053 001
02/22/2019 4:00 PM EST Q 7.61 3,000 0.08 TSX 001 001
02/22/2019 4:00 PM EST Q 7.61 100 0.08 TSX 079 001
02/22/2019 4:00 PM EST Q 7.61 4,400 0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.