Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Jun 22, 2018, 1:28 AM EDT

PEY
$ 10.11 real time data Change Down
Change:
-0.17 (-1.65%)
Volume:
1,198,884
Real-time price
Day Low 10.05
Day High 10.36


Detailed Quote

Open: 10.27
High: 10.36
Shares Out.: 164,874,175
Beta: 1.238
Prev. Close: 10.28
Low: 10.05
Market Cap: 1,666,877,909
VWAP: 10.111541
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: 9.300
EPS: 1.12
Yield: 7.122
Ex-Div Date: 06/28/2018
P/B Ratio: 0.967
Exchange: TSX

Description

Peyto Exploration & Development Corp is a Canadian oil and natural gas company. It is engaged in the exploration, development and production of oil an... More

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 10.11 23 -0.17 TSX 015 003
06/21/2018 4:00 PM EDT Q 10.11 32 -0.17 TSX 085 003
06/21/2018 4:00 PM EDT Q 10.11 82 -0.17 TSX 015 003
06/21/2018 4:00 PM EDT Q 10.11 38 -0.17 TSX 003 072
06/21/2018 4:00 PM EDT Q 10.11 57 -0.17 TSX 003 072
06/21/2018 4:00 PM EDT Q 10.11 63 -0.17 TSX 003 072
06/21/2018 4:00 PM EDT Q 10.11 53 -0.17 TSX 003 080
06/21/2018 4:00 PM EDT Q 10.11 38 -0.17 TSX 003 072
06/21/2018 4:00 PM EDT Q 10.11 99 -0.17 TSX 003 085
06/21/2018 4:00 PM EDT Q 10.11 8 -0.17 TSX 003 085
06/21/2018 4:00 PM EDT Q 10.11 2 -0.17 TSX 003 013
06/21/2018 4:00 PM EDT Q 10.11 200 -0.17 TSX 039 003
06/21/2018 4:00 PM EDT Q 10.11 1,800 -0.17 TSX 039 001
06/21/2018 4:00 PM EDT Q 10.11 600 -0.17 TSX 053 001
06/21/2018 4:00 PM EDT Q 10.11 100 -0.17 TSX 053 001
06/21/2018 4:00 PM EDT Q 10.11 100 -0.17 TSX 003 001
06/21/2018 4:00 PM EDT Q 10.11 2,300 -0.17 TSX 001 001
06/21/2018 4:00 PM EDT Q 10.11 400 -0.17 TSX 053 001
06/21/2018 4:00 PM EDT Q 10.11 300 -0.17 TSX 001 001
06/21/2018 4:00 PM EDT Q 10.11 100 -0.17 TSX 015 001
06/21/2018 4:00 PM EDT Q 10.11 100 -0.17 TSX 001 001
06/21/2018 4:00 PM EDT Q 10.11 100 -0.17 TSX 015 001
06/21/2018 4:00 PM EDT Q 10.11 100 -0.17 TSX 065 001
06/21/2018 4:00 PM EDT Q 10.11 800 -0.17 TSX 080 053
06/21/2018 4:00 PM EDT Q 10.11 200 -0.17 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.