Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Jan 17, 2018, 10:15 AM EST

PEY
$ 12.62 real time data Change Down
Change:
-0.30 (-2.32%)
Volume:
252,646
Real-time price
Day Low 12.56
Day High 12.96


Detailed Quote

Open: 12.93
High: 12.96
Shares Out.: 164,874,175
Beta: 0.964
Prev. Close: 12.92
Low: 12.56
Market Cap: 2,080,712,088
VWAP: 12.69227
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: 13.200
EPS: 0.860000
Yield: 5.573
Ex-Div Date: 01/30/2018
P/B Ratio: 1.247
Exchange: TSX

Description

Peyto Exploration & Development Corp is a Canadian oil and natural gas company. It is engaged in the exploration, development and production of oil an... More

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 10:15 AM EST 12.62 200 -0.30 TSX 079 001
01/17/2018 10:15 AM EST 12.62 500 -0.30 TSX 001 079
01/17/2018 10:15 AM EST 12.62 100 -0.30 TSX 002 039
01/17/2018 10:15 AM EST 12.62 100 -0.30 TSX 015 001
01/17/2018 10:15 AM EST 12.62 200 -0.30 TSX 002 001
01/17/2018 10:15 AM EST 12.62 100 -0.30 TSX 009 001
01/17/2018 10:15 AM EST 12.625 400 -0.30 TSX 079 001
01/17/2018 10:15 AM EST 12.63 200 -0.29 TSX 101 039
01/17/2018 10:15 AM EST 12.63 100 -0.29 TSX 101 079
01/17/2018 10:15 AM EST 12.62 100 -0.30 TSX 079 053
01/17/2018 10:15 AM EST 12.62 100 -0.30 TSX 079 053
01/17/2018 10:15 AM EST 12.62 100 -0.30 TSX 079 053
01/17/2018 10:15 AM EST 12.62 100 -0.30 TSX 079 053
01/17/2018 10:15 AM EST 12.62 100 -0.30 TSX 079 039
01/17/2018 10:15 AM EST 12.62 100 -0.30 TSX 079 053
01/17/2018 10:15 AM EST 12.62 100 -0.30 TSX 079 053
01/17/2018 10:15 AM EST 12.62 200 -0.30 TSX 079 079
01/17/2018 10:15 AM EST 12.61 400 -0.31 TSX 039 079
01/17/2018 10:15 AM EST 12.61 200 -0.31 TSX 013 001
01/17/2018 10:15 AM EST 12.61 100 -0.31 TSX 013 079
01/17/2018 10:15 AM EST 12.61 100 -0.31 TSX 013 053
01/17/2018 10:15 AM EST 12.61 7,600 -0.31 TSX 013 007
01/17/2018 10:15 AM EST 12.61 2,400 -0.31 TSX 001 007
01/17/2018 10:15 AM EST 12.61 100 -0.31 TSX 001 053
01/17/2018 10:15 AM EST 12.61 100 -0.31 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.