dcsimg

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | May 24, 2017, 5:47 PM EDT

PEY
$ 25.82 real time data Change Down
Change:
-0.29 (-1.11%)
Volume:
394,679
Real-time price
Day Low 25.565
Day High 26.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.05
High: 26.14
Shares Out.: 164,874,175
Beta: 1.128
Prev. Close: 26.11
Low: 25.565
Market Cap: 4,257,051,199
VWAP: 25.779039
Dividend: 0.110 CAD
Div. Frequency: Monthly
P/E Ratio: 39.000
EPS: 0.690000
Yield: 5.056
Ex-Div Date: 05/29/2017
P/B Ratio: 2.608
Exchange: TSX

Description

Peyto Exploration & Development Corp is a Canadian oil and natural gas company. It is engaged in the exploration, development and production of oil an... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 25.82 29 -0.29 TSX 003 080
05/24/2017 4:00 PM EDT Q 25.82 48 -0.29 TSX 003 085
05/24/2017 4:00 PM EDT Q 25.82 9 -0.29 TSX 003 001
05/24/2017 4:00 PM EDT Q 25.82 86 -0.29 TSX 003 065
05/24/2017 4:00 PM EDT Q 25.82 52 -0.29 TSX 003 072
05/24/2017 4:00 PM EDT Q 25.82 56 -0.29 TSX 015 003
05/24/2017 4:00 PM EDT Q 25.82 35 -0.29 TSX 033 003
05/24/2017 4:00 PM EDT Q 25.82 53 -0.29 TSX 014 003
05/24/2017 4:00 PM EDT Q 25.82 28 -0.29 TSX 065 003
05/24/2017 4:00 PM EDT Q 25.82 46 -0.29 TSX 065 003
05/24/2017 4:00 PM EDT Q 25.82 79 -0.29 TSX 039 003
05/24/2017 4:00 PM EDT Q 25.82 100 -0.29 TSX 015 053
05/24/2017 4:00 PM EDT Q 25.82 100 -0.29 TSX 001 053
05/24/2017 4:00 PM EDT Q 25.82 500 -0.29 TSX 033 053
05/24/2017 4:00 PM EDT Q 25.82 100 -0.29 TSX 033 053
05/24/2017 4:00 PM EDT Q 25.82 1,300 -0.29 TSX 072 053
05/24/2017 4:00 PM EDT Q 25.82 100 -0.29 TSX 072 053
05/24/2017 4:00 PM EDT Q 25.82 100 -0.29 TSX 072 053
05/24/2017 4:00 PM EDT Q 25.82 100 -0.29 TSX 072 053
05/24/2017 4:00 PM EDT Q 25.82 100 -0.29 TSX 053 053
05/24/2017 4:00 PM EDT Q 25.82 100 -0.29 TSX 053 053
05/24/2017 4:00 PM EDT Q 25.82 2,000 -0.29 TSX 072 079
05/24/2017 4:00 PM EDT Q 25.82 100 -0.29 TSX 053 053
05/24/2017 4:00 PM EDT Q 25.82 100 -0.29 TSX 053 053
05/24/2017 4:00 PM EDT Q 25.82 500 -0.29 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.