Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Dec 10, 2018, 2:34 AM EST

PEY
$ 9.31 real time data Change Down
Change:
-0.07 (-0.75%)
Volume:
1,014,246
Real-time price
Day Low 9.29
Day High 9.67


Detailed Quote

Open: 9.53
High: 9.67
Shares Out.: 164,874,175
Beta: 1.101
Prev. Close: 9.38
Low: 9.29
Market Cap: 1,534,978,569
VWAP: 9.458924
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: 9.700
EPS: 0.960000
Yield: 7.734
Ex-Div Date: 12/28/2018
P/B Ratio: 0.932
Exchange: TSX

Description

Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. Produc... More

News Headlines for Peyto Exploration & Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 4:00 PM EST Q 9.31 2 -0.07 TSX 007 079
12/07/2018 4:00 PM EST Q 9.31 92 -0.07 TSX 007 079
12/07/2018 4:00 PM EST Q 9.31 50 -0.07 TSX 085 007
12/07/2018 4:00 PM EST Q 9.31 16 -0.07 TSX 080 007
12/07/2018 4:00 PM EST Q 9.31 54 -0.07 TSX 080 007
12/07/2018 4:00 PM EST Q 9.31 92 -0.07 TSX 065 007
12/07/2018 4:00 PM EST Q 9.31 34 -0.07 TSX 002 007
12/07/2018 4:00 PM EST Q 9.31 100 -0.07 TSX 007 001
12/07/2018 4:00 PM EST Q 9.31 700 -0.07 TSX 053 001
12/07/2018 4:00 PM EST Q 9.31 100 -0.07 TSX 001 001
12/07/2018 4:00 PM EST Q 9.31 1,800 -0.07 TSX 053 001
12/07/2018 4:00 PM EST Q 9.31 800 -0.07 TSX 085 001
12/07/2018 4:00 PM EST Q 9.31 200 -0.07 TSX 080 001
12/07/2018 4:00 PM EST Q 9.31 200 -0.07 TSX 080 079
12/07/2018 4:00 PM EST Q 9.31 300 -0.07 TSX 080 072
12/07/2018 4:00 PM EST Q 9.31 300 -0.07 TSX 065 072
12/07/2018 4:00 PM EST Q 9.31 800 -0.07 TSX 065 072
12/07/2018 4:00 PM EST Q 9.31 1,000 -0.07 TSX 065 079
12/07/2018 4:00 PM EST Q 9.31 200 -0.07 TSX 065 079
12/07/2018 4:00 PM EST Q 9.31 700 -0.07 TSX 053 053
12/07/2018 4:00 PM EST Q 9.31 400 -0.07 TSX 065 002
12/07/2018 4:00 PM EST Q 9.31 800 -0.07 TSX 065 009
12/07/2018 4:00 PM EST Q 9.31 200 -0.07 TSX 009 009
12/07/2018 4:00 PM EST Q 9.31 300 -0.07 TSX 065 079
12/07/2018 4:00 PM EST Q 9.31 400 -0.07 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.