Peyto Exploration & Development Corp. [PEY] | Peyto Exploration & Development Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Feb 23, 2019, 2:48 AM EST

PEY

$ 7.61 real time data

Change:
0.08 (1.06%)

Volume:
361,527

Real-time price

Day Low 7.53

Day High 7.73

52 Week Low 6.49

52 Week High 12.69

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-04-26 High: 12.69	52 Week Low 2019-01-23 Low: 6.49

Detailed Quote

Open:	7.58
High:	7.73
Beta:	1.076
Shares Out.:	164,874,175
Diluted Avg Shares (Last Qtr):	164,874,175

Prev. Close:	7.53
Low:	7.53
VWAP:	7.654017
Market Cap:	1,254,692,472
Market Cap (Dil. Avg Shrs):	1,254,692,471

Dividend:	0.020 CAD
Div. Frequency:	Monthly
P/E Ratio:	8.000
EPS:	0.960000

Yield:	3.376
Ex-Div Date:	02/27/2019
P/B Ratio:	0.762
Exchange:	TSX

Research:

Description

Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. Produc... More

News Headlines for Peyto Exploration & Development Corp.

Peyto Exploration & Development Corp. Confirms Dividends for March 15, 2019
GlobeNewswire , 4:30 PM EST February 15, 2019
Peyto Improves Sustainability and Expands Cardium Play in 2018
GlobeNewswire , 7:08 PM EST February 14, 2019
Peyto Announces TSX Approval for Renewed Normal Course Issuer Bid
GlobeNewswire , 5:00 PM EST January 25, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/22/2019 4:00 PM EST	Q	7.61	89	0.08	TSX	080	003
02/22/2019 4:00 PM EST	Q	7.61	8	0.08	TSX	065	003
02/22/2019 4:00 PM EST	Q	7.61	1	0.08	TSX	003	079
02/22/2019 4:00 PM EST	Q	7.61	18	0.08	TSX	003	001
02/22/2019 4:00 PM EST	Q	7.61	12	0.08	TSX	003	053
02/22/2019 4:00 PM EST	Q	7.61	31	0.08	TSX	003	079
02/22/2019 4:00 PM EST	Q	7.61	58	0.08	TSX	003	001
02/22/2019 4:00 PM EST	Q	7.61	15	0.08	TSX	003	065
02/22/2019 4:00 PM EST	Q	7.61	100	0.08	TSX	079	065
02/22/2019 4:00 PM EST	Q	7.61	200	0.08	TSX	079	065
02/22/2019 4:00 PM EST	Q	7.61	500	0.08	TSX	079	001
02/22/2019 4:00 PM EST	Q	7.61	3,400	0.08	TSX	053	001
02/22/2019 4:00 PM EST	Q	7.61	2,300	0.08	TSX	079	001
02/22/2019 4:00 PM EST	Q	7.61	100	0.08	TSX	079	001
02/22/2019 4:00 PM EST	Q	7.61	200	0.08	TSX	079	001
02/22/2019 4:00 PM EST	Q	7.61	100	0.08	TSX	079	001
02/22/2019 4:00 PM EST	Q	7.61	100	0.08	TSX	053	001
02/22/2019 4:00 PM EST	Q	7.61	200	0.08	TSX	079	001
02/22/2019 4:00 PM EST	Q	7.61	1,600	0.08	TSX	001	001
02/22/2019 4:00 PM EST	Q	7.61	500	0.08	TSX	002	001
02/22/2019 4:00 PM EST	Q	7.61	100	0.08	TSX	079	001
02/22/2019 4:00 PM EST	Q	7.61	100	0.08	TSX	053	001
02/22/2019 4:00 PM EST	Q	7.61	3,000	0.08	TSX	001	001
02/22/2019 4:00 PM EST	Q	7.61	100	0.08	TSX	079	001
02/22/2019 4:00 PM EST	Q	7.61	4,400	0.08	TSX	079	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.