Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Jun 26, 2019, 1:06 AM EDT

PEY
$ 3.89 real time data Change Down
Change:
-0.01 (-0.26%)
Volume:
872,874
Real-time price
Day Low 3.78
Day High 3.93


Detailed Quote

Open: 3.91
High: 3.93
Beta: 1.019
Shares Out.: 164,776,923
Diluted Avg Shares (Last Qtr): 164,874,175
Prev. Close: 3.90
Low: 3.78
VWAP: 3.849742
Market Cap: 640,982,230
Market Cap (Dil. Avg Shrs): 641,360,540
Dividend: 0.020 CAD
Div. Frequency: Monthly
P/E Ratio: 6.100
EPS: 0.640000
Yield: 6.170
Ex-Div Date: 06/27/2019
P/B Ratio: 0.388
Exchange: TSX

Description

Peyto Exploration & Development is a Canadian energy company involved in the development and production of natural gas in Alberta's deep basin. Produc... More

News Headlines for Peyto Exploration & Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 3.89 94 -0.01 TSX 007 080
06/25/2019 4:00 PM EDT Q 3.89 11 -0.01 TSX 057 007
06/25/2019 4:00 PM EDT Q 3.89 84 -0.01 TSX 057 007
06/25/2019 4:00 PM EDT Q 3.89 45 -0.01 TSX 057 007
06/25/2019 4:00 PM EDT Q 3.89 98 -0.01 TSX 065 007
06/25/2019 4:00 PM EDT Q 3.89 54 -0.01 TSX 001 007
06/25/2019 4:00 PM EDT Q 3.89 99 -0.01 TSX 001 007
06/25/2019 4:00 PM EDT Q 3.89 200 -0.01 TSX 007 001
06/25/2019 4:00 PM EDT Q 3.89 100 -0.01 TSX 015 001
06/25/2019 4:00 PM EDT Q 3.89 1,400 -0.01 TSX 053 079
06/25/2019 4:00 PM EDT Q 3.89 100 -0.01 TSX 053 079
06/25/2019 4:00 PM EDT Q 3.89 4,200 -0.01 TSX 053 079
06/25/2019 4:00 PM EDT Q 3.89 100 -0.01 TSX 053 079
06/25/2019 4:00 PM EDT Q 3.89 1,000 -0.01 TSX 053 079
06/25/2019 4:00 PM EDT Q 3.89 15,100 -0.01 TSX 053 053
06/25/2019 4:00 PM EDT Q 3.89 1,700 -0.01 TSX 053 053
06/25/2019 4:00 PM EDT Q 3.89 300 -0.01 TSX 053 002
06/25/2019 4:00 PM EDT Q 3.89 300 -0.01 TSX 065 002
06/25/2019 4:00 PM EDT Q 3.89 100 -0.01 TSX 009 002
06/25/2019 4:00 PM EDT Q 3.89 300 -0.01 TSX 057 002
06/25/2019 4:00 PM EDT Q 3.89 200 -0.01 TSX 057 002
06/25/2019 4:00 PM EDT Q 3.89 2,900 -0.01 TSX 053 053
06/25/2019 4:00 PM EDT Q 3.89 200 -0.01 TSX 057 079
06/25/2019 4:00 PM EDT Q 3.89 100 -0.01 TSX 057 079
06/25/2019 4:00 PM EDT Q 3.89 100 -0.01 TSX 057 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.