dcsimg

Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Sep 21, 2017, 8:18 AM EDT

PEY
$ 21.74 real time data Change Up
Change:
0.83 (3.97%)
Volume:
1,016,706
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 164,874,175
Beta: 1.070
Prev. Close: 20.91
Low: 0.00
Market Cap: 3,584,364,564
VWAP: 21.679239
Dividend: 0.110 CAD
Div. Frequency: Monthly
P/E Ratio: 24.600
EPS: 0.860000
Yield: 6.072
Ex-Div Date: 09/28/2017
P/B Ratio: 2.176
Exchange: TSX

Description

Peyto Exploration & Development Corp is a Canadian oil and natural gas company. It is engaged in the exploration, development and production of oil an... More

News Headlines for Peyto Exploration & Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 4:00 PM EDT Q 21.74 20 0.83 TSX 053 003
09/20/2017 4:00 PM EDT Q 21.74 87 0.83 TSX 057 003
09/20/2017 4:00 PM EDT Q 21.74 45 0.83 TSX 080 003
09/20/2017 4:00 PM EDT Q 21.74 61 0.83 TSX 001 003
09/20/2017 4:00 PM EDT Q 21.74 22 0.83 TSX 001 003
09/20/2017 4:00 PM EDT Q 21.74 97 0.83 TSX 085 003
09/20/2017 4:00 PM EDT Q 21.74 88 0.83 TSX 072 003
09/20/2017 4:00 PM EDT Q 21.74 83 0.83 TSX 065 003
09/20/2017 4:00 PM EDT Q 21.74 50 0.83 TSX 003 090
09/20/2017 4:00 PM EDT Q 21.74 8 0.83 TSX 003 015
09/20/2017 4:00 PM EDT Q 21.74 90 0.83 TSX 003 001
09/20/2017 4:00 PM EDT Q 21.74 40 0.83 TSX 003 080
09/20/2017 4:00 PM EDT Q 21.74 36 0.83 TSX 003 001
09/20/2017 4:00 PM EDT Q 21.74 200 0.83 TSX 003 090
09/20/2017 4:00 PM EDT Q 21.74 500 0.83 TSX 039 090
09/20/2017 4:00 PM EDT Q 21.74 500 0.83 TSX 001 090
09/20/2017 4:00 PM EDT Q 21.74 2,200 0.83 TSX 039 090
09/20/2017 4:00 PM EDT Q 21.74 200 0.83 TSX 079 090
09/20/2017 4:00 PM EDT Q 21.74 800 0.83 TSX 079 001
09/20/2017 4:00 PM EDT Q 21.74 1,200 0.83 TSX 079 015
09/20/2017 4:00 PM EDT Q 21.74 500 0.83 TSX 001 015
09/20/2017 4:00 PM EDT Q 21.74 1,000 0.83 TSX 053 015
09/20/2017 4:00 PM EDT Q 21.74 100 0.83 TSX 053 053
09/20/2017 4:00 PM EDT Q 21.74 100 0.83 TSX 053 053
09/20/2017 4:00 PM EDT Q 21.74 100 0.83 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.