Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Oct 20, 2018, 5:26 AM EDT
PEY
$ 11.89 real time data Change Up
Change:
0.11 (0.93%)
Volume:
547,170
Real-time price
Day Low 11.85
Day High 12.14
52 Week Low 9.83
52 Week High 19.83


Detailed Quote

Open: 11.85
High: 12.14
Shares Out.: 164,874,175
Beta: 1.050
Prev. Close: 11.78
Low: 11.85
Market Cap: 1,960,353,941
VWAP: 11.982459
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: 11.300
EPS: 1.050000
Yield: 6.056
Ex-Div Date: 10/30/2018
P/B Ratio: 1.173
Exchange: TSX

Research:

Description

Peyto Exploration & Development Corp is a Canadian oil and natural gas company. It is engaged in the exploration, development and production of oil an... More

News Headlines for Peyto Exploration & Development Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 11.89 60 0.11 TSX 002 002
10/19/2018 4:20 PM EDT S 11.89 19,100 0.11 TSX 002 002
10/19/2018 4:00 PM EDT Q 11.89 96 0.11 TSX 053 003
10/19/2018 4:00 PM EDT Q 11.89 1 0.11 TSX 080 003
10/19/2018 4:00 PM EDT Q 11.89 2 0.11 TSX 065 003
10/19/2018 4:00 PM EDT Q 11.89 52 0.11 TSX 053 003
10/19/2018 4:00 PM EDT Q 11.89 60 0.11 TSX 003 002
10/19/2018 4:00 PM EDT Q 11.89 35 0.11 TSX 003 009
10/19/2018 4:00 PM EDT Q 11.89 33 0.11 TSX 003 001
10/19/2018 4:00 PM EDT Q 11.89 100 0.11 TSX 053 014
10/19/2018 4:00 PM EDT Q 11.89 100 0.11 TSX 053 015
10/19/2018 4:00 PM EDT Q 11.89 300 0.11 TSX 053 009
10/19/2018 4:00 PM EDT Q 11.89 400 0.11 TSX 001 009
10/19/2018 4:00 PM EDT Q 11.89 100 0.11 TSX 079 009
10/19/2018 4:00 PM EDT Q 11.89 2,000 0.11 TSX 079 009
10/19/2018 4:00 PM EDT Q 11.89 300 0.11 TSX 053 009
10/19/2018 4:00 PM EDT Q 11.89 2,500 0.11 TSX 053 009
10/19/2018 4:00 PM EDT Q 11.89 300 0.11 TSX 079 009
10/19/2018 4:00 PM EDT Q 11.89 300 0.11 TSX 079 009
10/19/2018 4:00 PM EDT Q 11.89 100 0.11 TSX 079 079
10/19/2018 4:00 PM EDT Q 11.89 100 0.11 TSX 065 009
10/19/2018 4:00 PM EDT Q 11.89 1,600 0.11 TSX 065 009
10/19/2018 4:00 PM EDT Q 11.89 2,200 0.11 TSX 053 009
10/19/2018 4:00 PM EDT Q 11.89 200 0.11 TSX 053 009
10/19/2018 4:00 PM EDT Q 11.89 800 0.11 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.