Peyto Exploration & Development Corp.

Exchange: TSX Exchange | Sep 20, 2018, 5:14 PM EDT

PEY
$ 10.27 real time data Change Down
Change:
-0.28 (-2.65%)
Volume:
931,144
Real-time price
Day Low 10.26
Day High 10.69


Detailed Quote

Open: 10.60
High: 10.69
Shares Out.: 164,874,175
Beta: 1.271
Prev. Close: 10.55
Low: 10.26
Market Cap: 1,693,257,777
VWAP: 10.428961
Dividend: 0.060 CAD
Div. Frequency: Monthly
P/E Ratio: 10.000
EPS: 1.050000
Yield: 6.825
Ex-Div Date: 09/27/2018
P/B Ratio: 1.013
Exchange: TSX

Description

Peyto Exploration & Development Corp is a Canadian oil and natural gas company. It is engaged in the exploration, development and production of oil an... More

News Headlines for Peyto Exploration & Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 10.27 96 -0.28 TSX 013 003
09/20/2018 4:00 PM EDT Q 10.27 67 -0.28 TSX 003 080
09/20/2018 4:00 PM EDT Q 10.27 100 -0.28 TSX 039 065
09/20/2018 4:00 PM EDT Q 10.27 200 -0.28 TSX 039 080
09/20/2018 4:00 PM EDT Q 10.27 5,000 -0.28 TSX 039 007
09/20/2018 4:00 PM EDT Q 10.27 200 -0.28 TSX 079 007
09/20/2018 4:00 PM EDT Q 10.27 100 -0.28 TSX 079 007
09/20/2018 4:00 PM EDT Q 10.27 100 -0.28 TSX 072 007
09/20/2018 4:00 PM EDT Q 10.27 500 -0.28 TSX 001 007
09/20/2018 4:00 PM EDT Q 10.27 100 -0.28 TSX 072 007
09/20/2018 4:00 PM EDT Q 10.27 400 -0.28 TSX 079 007
09/20/2018 4:00 PM EDT Q 10.27 3,700 -0.28 TSX 079 007
09/20/2018 4:00 PM EDT Q 10.27 200 -0.28 TSX 007 007
09/20/2018 4:00 PM EDT Q 10.27 1,700 -0.28 TSX 053 007
09/20/2018 4:00 PM EDT Q 10.27 100 -0.28 TSX 079 007
09/20/2018 4:00 PM EDT Q 10.27 100 -0.28 TSX 007 007
09/20/2018 4:00 PM EDT Q 10.27 2,500 -0.28 TSX 009 007
09/20/2018 4:00 PM EDT Q 10.27 2,100 -0.28 TSX 053 007
09/20/2018 4:00 PM EDT Q 10.27 500 -0.28 TSX 053 053
09/20/2018 4:00 PM EDT Q 10.27 300 -0.28 TSX 053 053
09/20/2018 4:00 PM EDT Q 10.27 300 -0.28 TSX 001 007
09/20/2018 4:00 PM EDT Q 10.27 900 -0.28 TSX 001 007
09/20/2018 4:00 PM EDT Q 10.27 2,400 -0.28 TSX 001 007
09/20/2018 4:00 PM EDT Q 10.27 200 -0.28 TSX 001 007
09/20/2018 4:00 PM EDT Q 10.27 200 -0.28 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.