Peat Resources Limited

Exchange: TSXV Exchange | Feb 24, 2018, 10:47 PM EST

PET
$ 0.34 real time data Change Down
Change:
-0.01 (-2.86%)
Volume:
1,059,168
Real-time price
Day Low 0.32
Day High 0.385


Detailed Quote

Open: 0.35
High: 0.385
Net Shares: 124,711,481
Beta: 0.585177
Prev. Close: 0.35
Low: 0.32
Market Cap: 42,401,904
VWAP: 0.355882
Dividend: N/A
Div. Frequency: N/A
Total Shares: 124,711,481
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -34.00
Exchange: TSXV

Description

Peat Resources Ltd is engaged in exploration and development of peat properties as well as the development, production and marketing of peat fuel in N... More

News Headlines for Peat Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:57 PM EST 0.34 1,000 -0.01 TSXV 036 007
02/23/2018 3:56 PM EST 0.33 3,000 -0.02 TSXV 007 085
02/23/2018 3:56 PM EST 0.33 6,000 -0.02 TSXV 085 085
02/23/2018 3:54 PM EST 0.33 1,000 -0.02 TSXV 007 124
02/23/2018 3:54 PM EST 0.33 2,500 -0.02 TSXV 007 001
02/23/2018 3:54 PM EST 0.335 2,500 -0.02 TSXV 001 085
02/23/2018 3:54 PM EST 0.33 2,000 -0.02 TSXV 007 099
02/23/2018 3:54 PM EST 0.335 9,000 -0.02 TSXV 007 085
02/23/2018 3:53 PM EST 0.335 10,000 -0.02 TSXV 007 079
02/23/2018 3:53 PM EST E 0.34 300 -0.01 TSXV 033 036
02/23/2018 3:53 PM EST 0.335 6,000 -0.02 TSXV 007 085
02/23/2018 3:50 PM EST 0.345 1,000 -0.01 TSXV 007 099
02/23/2018 3:50 PM EST 0.345 5,000 -0.01 TSXV 007 001
02/23/2018 3:50 PM EST 0.345 9,000 -0.01 TSXV 007 001
02/23/2018 3:50 PM EST 0.345 500 -0.01 TSXV 033 001
02/23/2018 3:48 PM EST 0.35 5,000 0.00 TSXV 085 099
02/23/2018 3:48 PM EST 0.35 10,000 0.00 TSXV 085 001
02/23/2018 3:35 PM EST 0.35 4,500 0.00 TSXV 001 007
02/23/2018 3:35 PM EST 0.35 5,000 0.00 TSXV 001 007
02/23/2018 3:35 PM EST 0.35 3,000 0.00 TSXV 001 007
02/23/2018 3:35 PM EST 0.35 5,000 0.00 TSXV 001 007
02/23/2018 3:35 PM EST 0.35 3,000 0.00 TSXV 001 007
02/23/2018 3:35 PM EST 0.35 8,000 0.00 TSXV 001 007
02/23/2018 3:35 PM EST 0.35 4,500 0.00 TSXV 099 007
02/23/2018 3:35 PM EST 0.35 8,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.