Primeline Energy Holdings Inc.

Exchange: TSXV Exchange | Apr 23, 2019, 8:33 PM EDT

PEH
$ 0.035 real time data Change Down
Change:
-0.005 (-12.50%)
Volume:
2,000
Real-time price
Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 1.345009
Shares Out.: 203,636,191
Diluted Avg Shares (Last Qtr): 197,367,582
Prev. Close: 0.04
Low: 0.035
VWAP: 0.0375
Market Cap: 7,127,267
Market Cap (Dil. Avg Shrs): 6,907,865
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 203,636,191
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.70
Escrow Shares: 0.00
Exchange: TSXV

Description

Primeline Energy Holdings Inc is an oil and gas exploration and production company. It is engaged in exploration, development, and production of offsh... More

News Headlines for Primeline Energy Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 11:27 AM EDT 0.035 1,000 -0.01 TSXV 007 009
04/23/2019 11:27 AM EDT 0.04 1,000 0.00 TSXV 001 009
04/18/2019 11:33 AM EDT 0.04 49,000 0.00 TSXV 076 001
04/15/2019 2:49 PM EDT 0.04 5,000 0.00 TSXV 002 002
04/15/2019 11:20 AM EDT E 0.04 88 0.00 TSXV 059 057
04/15/2019 11:20 AM EDT 0.04 1,000 0.00 TSXV 001 057
04/11/2019 9:30 AM EDT 0.04 1,000 0.00 TSXV 001 002
04/10/2019 3:33 PM EDT 0.04 1,000 0.00 TSXV 001 085
04/10/2019 3:33 PM EDT 0.04 1,000 0.00 TSXV 001 085
04/10/2019 3:33 PM EDT 0.04 5,000 0.00 TSXV 001 001
04/10/2019 3:16 PM EDT 0.035 1,000 -0.01 TSXV 007 085
04/10/2019 3:16 PM EDT E 0.04 500 0.00 TSXV 007 059
04/10/2019 3:16 PM EDT 0.04 2,000 0.00 TSXV 007 001
04/10/2019 3:14 PM EDT 0.035 1,000 -0.01 TSXV 007 085
04/10/2019 3:14 PM EDT 0.035 1,000 -0.01 TSXV 007 085
04/10/2019 3:14 PM EDT 0.04 3,000 0.00 TSXV 007 001
04/10/2019 3:12 PM EDT 0.04 6,000 0.00 TSXV 007 001
04/10/2019 12:20 PM EDT 0.04 3,000 0.00 TSXV 007 001
04/10/2019 11:50 AM EDT 0.04 8,000 0.00 TSXV 007 001
04/10/2019 11:05 AM EDT 0.035 1,000 -0.01 TSXV 007 085
04/10/2019 11:05 AM EDT 0.035 3,000 -0.01 TSXV 007 085
04/10/2019 11:05 AM EDT 0.035 1,000 -0.01 TSXV 007 085
04/10/2019 11:05 AM EDT 0.035 3,000 -0.01 TSXV 007 085
04/10/2019 10:13 AM EDT E 0.035 491 -0.01 TSXV 059 057
04/10/2019 10:13 AM EDT 0.035 4,000 -0.01 TSXV 007 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.