Primeline Energy Holdings Inc.

Exchange: TSXV Exchange | Jan 23, 2019, 1:18 PM EST

PEH
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Shares Out.: 199,823,188
Beta: 1.759102
Prev. Close: 0.045
Low: 0.045
Market Cap: 8,992,043
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 199,823,188
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.45
Exchange: TSXV

Description

Primeline Energy Holdings Inc is an oil and gas exploration and production company. It is engaged in exploration, development, and production of offsh... More

News Headlines for Primeline Energy Holdings Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 1:00 PM EST 0.045 5,000 0.00 TSXV 007 079
01/21/2019 3:59 PM EST 0.045 4,000 0.00 TSXV 002 079
01/21/2019 11:56 AM EST 0.045 50,000 0.00 TSXV 001 079
01/21/2019 11:55 AM EST 0.045 25,000 0.00 TSXV 085 079
01/21/2019 11:44 AM EST 0.045 20,000 0.00 TSXV 002 079
01/21/2019 11:35 AM EST 0.045 20,000 0.00 TSXV 001 079
01/21/2019 11:34 AM EST 0.045 10,000 0.00 TSXV 001 079
01/21/2019 11:33 AM EST 0.045 2,000 0.00 TSXV 001 079
01/21/2019 11:33 AM EST 0.045 5,000 0.00 TSXV 002 079
01/21/2019 11:33 AM EST 0.045 4,000 0.00 TSXV 002 079
01/21/2019 11:33 AM EST 0.045 10,000 0.00 TSXV 007 079
01/17/2019 9:30 AM EST E 0.045 250 0.00 TSXV 059 079
01/15/2019 11:25 AM EST 0.055 4,000 0.01 TSXV 085 079
01/15/2019 11:25 AM EST 0.05 8,000 0.01 TSXV 085 007
01/10/2019 3:47 PM EST 0.04 1,000 -0.01 TSXV 007 001
01/07/2019 3:47 PM EST 0.04 4,000 -0.01 TSXV 007 001
01/04/2019 9:53 AM EST E 0.035 275 -0.01 TSXV 059 057
01/04/2019 9:53 AM EST 0.035 8,000 -0.01 TSXV 007 057
01/04/2019 9:53 AM EST 0.04 2,000 -0.01 TSXV 001 001
01/04/2019 9:48 AM EST 0.04 1,000 -0.01 TSXV 001 001
01/04/2019 9:47 AM EST 0.04 3,000 -0.01 TSXV 079 001
01/04/2019 9:46 AM EST 0.04 1,000 -0.01 TSXV 079 001
12/21/2018 3:59 PM EST 0.05 2,000 0.01 TSXV 007 076
12/21/2018 3:57 PM EST 0.05 1,000 0.01 TSXV 007 007
12/20/2018 2:44 PM EST 0.04 3,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.