Pieridae Energy Limited

Exchange: TSXV Exchange | Nov 16, 2018, 4:10 PM EST

PEA
$ 3.79 real time data Change Down
Change:
-0.21 (-5.25%)
Volume:
7,533
Real-time price
Day Low 3.73
Day High 3.87


Detailed Quote

Open: 3.84
High: 3.87
Net Shares: 35,591,868
Beta: -4.198911
Prev. Close: 4.00
Low: 3.73
Market Cap: 191,666,830
VWAP: 3.802
Dividend: N/A
Div. Frequency: N/A
Total Shares: 50,571,723
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,979,855
P/B Ratio: 3.445
Exchange: TSXV

Description

Pieridae Energy Ltd is an energy infrastructure development company. It focuses on the development of fully integrated energy activities, from upstrea... More

News Headlines for Pieridae Energy Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:53 PM EST 3.79 100 -0.21 TSXV 053 007
11/16/2018 3:53 PM EST 3.79 200 -0.21 TSXV 053 001
11/16/2018 2:50 PM EST 3.80 200 -0.20 TSXV 013 019
11/16/2018 2:49 PM EST 3.80 1,400 -0.20 TSXV 053 019
11/16/2018 2:36 PM EST 3.80 400 -0.20 TSXV 009 019
11/16/2018 2:36 PM EST 3.79 100 -0.21 TSXV 009 002
11/16/2018 2:36 PM EST 3.79 100 -0.21 TSXV 009 001
11/16/2018 2:19 PM EST 3.73 200 -0.27 TSXV 002 001
11/16/2018 2:16 PM EST 3.75 100 -0.25 TSXV 079 099
11/16/2018 1:45 PM EST 3.73 300 -0.27 TSXV 002 001
11/16/2018 1:35 PM EST 3.79 100 -0.21 TSXV 053 001
11/16/2018 1:35 PM EST 3.79 100 -0.21 TSXV 053 001
11/16/2018 1:35 PM EST 3.79 100 -0.21 TSXV 053 001
11/16/2018 1:35 PM EST 3.79 100 -0.21 TSXV 053 001
11/16/2018 1:35 PM EST 3.79 100 -0.21 TSXV 053 001
11/16/2018 1:35 PM EST 3.80 100 -0.20 TSXV 001 001
11/16/2018 1:35 PM EST 3.80 100 -0.20 TSXV 001 001
11/16/2018 1:35 PM EST 3.80 100 -0.20 TSXV 001 001
11/16/2018 1:35 PM EST 3.80 100 -0.20 TSXV 001 001
11/16/2018 1:35 PM EST 3.80 100 -0.20 TSXV 001 001
11/16/2018 1:34 PM EST 3.79 100 -0.21 TSXV 053 001
11/16/2018 1:34 PM EST 3.80 100 -0.20 TSXV 001 001
11/16/2018 1:34 PM EST 3.80 100 -0.20 TSXV 001 001
11/16/2018 1:34 PM EST 3.80 100 -0.20 TSXV 001 001
11/16/2018 1:34 PM EST 3.80 100 -0.20 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.