Pieridae Energy Limited

Exchange: TSXV Exchange | Mar 20, 2019, 6:34 PM EDT

PEA
$ 1.93 real time data Change Down
Change:
-0.06 (-3.02%)
Volume:
51,122
Real-time price
Day Low 1.92
Day High 1.98


Detailed Quote

Open: 1.95
High: 1.98
Beta: -1.073983
Shares Out.: 63,639,218
Diluted Avg Shares (Last Qtr): 50,549,763
Prev. Close: 1.99
Low: 1.92
VWAP: 1.949863
Market Cap: 147,108,441
Market Cap (Dil. Avg Shrs): 97,561,042
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 76,221,990
EPS: -0.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.595
Escrow Shares: 12,582,772
Exchange: TSXV

Description

Pieridae Energy Ltd is an energy infrastructure development company.... More

News Headlines for Pieridae Energy Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:53 PM EDT 1.93 200 -0.06 TSXV 062 099
03/20/2019 3:50 PM EDT 1.93 300 -0.06 TSXV 062 007
03/20/2019 3:50 PM EDT 1.94 200 -0.05 TSXV 062 019
03/20/2019 3:50 PM EDT 1.94 200 -0.05 TSXV 062 019
03/20/2019 3:50 PM EDT 1.94 2,100 -0.05 TSXV 062 019
03/20/2019 3:40 PM EDT 1.93 100 -0.06 TSXV 062 007
03/20/2019 3:40 PM EDT 1.94 2,200 -0.05 TSXV 059 019
03/20/2019 3:40 PM EDT 1.94 100 -0.05 TSXV 059 019
03/20/2019 2:52 PM EDT 1.92 200 -0.07 TSXV 009 007
03/20/2019 2:52 PM EDT E 1.93 20 -0.06 TSXV 085 036
03/20/2019 2:52 PM EDT 1.93 100 -0.06 TSXV 085 007
03/20/2019 2:52 PM EDT 1.93 300 -0.06 TSXV 085 007
03/20/2019 2:52 PM EDT 1.94 300 -0.05 TSXV 059 007
03/20/2019 2:52 PM EDT 1.94 9,700 -0.05 TSXV 059 001
03/20/2019 2:51 PM EDT 1.95 600 -0.04 TSXV 062 019
03/20/2019 2:51 PM EDT 1.95 100 -0.04 TSXV 062 053
03/20/2019 2:51 PM EDT 1.95 1,400 -0.04 TSXV 062 053
03/20/2019 2:04 PM EDT 1.95 100 -0.04 TSXV 002 053
03/20/2019 2:04 PM EDT 1.95 900 -0.04 TSXV 059 053
03/20/2019 2:04 PM EDT 1.95 600 -0.04 TSXV 059 099
03/20/2019 2:04 PM EDT 1.95 100 -0.04 TSXV 059 007
03/20/2019 2:04 PM EDT 1.95 2,500 -0.04 TSXV 059 053
03/20/2019 1:46 PM EDT 1.95 100 -0.04 TSXV 059 019
03/20/2019 1:46 PM EDT 1.95 500 -0.04 TSXV 059 019
03/20/2019 1:46 PM EDT 1.95 300 -0.04 TSXV 059 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.