Pure Energy Minerals Limited

Exchange: TSXV Exchange | Oct 17, 2018, 8:40 AM EDT

PE
$ 0.12 real time data Change Up
Change:
0.01 (9.09%)
Volume:
107,550
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 145,759,336
Beta: 1.163891
Prev. Close: 0.11
Low: 0.00
Market Cap: 17,491,120
VWAP: 0.116822
Dividend: N/A
Div. Frequency: N/A
Total Shares: 145,759,336
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.48
Exchange: TSXV

Description

Pure Energy Minerals Ltd is engaged in the acquisition, exploration and development of mineral properties.... More

News Headlines for Pure Energy Minerals Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:44 PM EDT 0.12 3,000 0.01 TSXV 007 079
10/16/2018 3:44 PM EDT 0.12 4,500 0.01 TSXV 007 009
10/16/2018 3:44 PM EDT 0.12 1,500 0.01 TSXV 007 079
10/16/2018 3:37 PM EDT 0.115 500 0.01 TSXV 013 001
10/16/2018 3:37 PM EDT 0.115 2,500 0.01 TSXV 013 001
10/16/2018 3:36 PM EDT 0.115 10,500 0.01 TSXV 013 074
10/16/2018 3:15 PM EDT 0.115 3,000 0.01 TSXV 013 080
10/16/2018 3:06 PM EDT 0.115 500 0.01 TSXV 013 080
10/16/2018 3:06 PM EDT 0.115 2,000 0.01 TSXV 079 080
10/16/2018 3:06 PM EDT 0.115 8,000 0.01 TSXV 079 080
10/16/2018 3:06 PM EDT 0.115 3,000 0.01 TSXV 079 080
10/16/2018 1:50 PM EDT 0.12 3,000 0.01 TSXV 007 079
10/16/2018 1:50 PM EDT 0.12 18,000 0.01 TSXV 007 022
10/16/2018 1:50 PM EDT 0.12 9,000 0.01 TSXV 007 079
10/16/2018 10:15 AM EDT 0.115 3,000 0.01 TSXV 079 001
10/16/2018 10:13 AM EDT 0.115 1,000 0.01 TSXV 080 001
10/16/2018 9:33 AM EDT 0.115 500 0.01 TSXV 079 028
10/16/2018 9:33 AM EDT 0.115 6,500 0.01 TSXV 079 079
10/16/2018 9:33 AM EDT 0.115 4,500 0.01 TSXV 079 079
10/16/2018 9:33 AM EDT 0.115 4,000 0.01 TSXV 079 079
10/16/2018 9:30 AM EDT E 0.115 250 0.01 TSXV 085 059
10/16/2018 9:30 AM EDT E 0.115 300 0.01 TSXV 143 059
10/16/2018 9:30 AM EDT 0.115 2,500 0.01 TSXV 143 028
10/16/2018 9:30 AM EDT 0.115 1,000 0.01 TSXV 143 001
10/16/2018 9:30 AM EDT 0.115 7,000 0.01 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.