Pure Energy Minerals Limited

Exchange: TSXV Exchange | Nov 22, 2017, 4:25 AM EST

PE
$ 0.49 real time data Change Down
Change:
-0.01 (-2.00%)
Volume:
39,700
Real-time price
Day Low 0.49
Day High 0.51


Detailed Quote

Open: 0.50
High: 0.51
Net Shares: 120,926,343
Beta: 1.900702
Prev. Close: 0.50
Low: 0.49
Market Cap: 59,253,908
VWAP: 0.501410
Dividend: N/A
Div. Frequency: N/A
Total Shares: 120,926,343
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.13
Exchange: TSXV

Description

Pure Energy Minerals Ltd is engaged in the acquisition, exploration and development of mineral properties.... More

News Headlines for Pure Energy Minerals Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 2:24 PM EST 0.49 1,000 -0.01 TSXV 079 058
11/21/2017 2:24 PM EST 0.495 500 -0.01 TSXV 085 058
11/21/2017 2:22 PM EST E 0.495 100 -0.01 TSXV 059 001
11/21/2017 2:22 PM EST 0.495 1,500 -0.01 TSXV 085 001
11/21/2017 2:13 PM EST 0.495 3,000 -0.01 TSXV 085 007
11/21/2017 2:11 PM EST 0.495 500 -0.01 TSXV 036 015
11/21/2017 1:00 PM EST 0.50 1,000 0.00 TSXV 039 002
11/21/2017 1:00 PM EST 0.50 1,000 0.00 TSXV 009 002
11/21/2017 1:00 PM EST 0.50 500 0.00 TSXV 079 002
11/21/2017 12:56 PM EST 0.50 3,500 0.00 TSXV 079 033
11/21/2017 12:22 PM EST 0.50 3,000 0.00 TSXV 079 007
11/21/2017 12:20 PM EST 0.51 1,000 0.01 TSXV 001 002
11/21/2017 12:03 PM EST 0.51 1,000 0.01 TSXV 001 002
11/21/2017 11:19 AM EST 0.51 2,000 0.01 TSXV 007 001
11/21/2017 11:18 AM EST 0.51 3,000 0.01 TSXV 007 001
11/21/2017 11:03 AM EST E 0.51 300 0.01 TSXV 007 059
11/21/2017 11:03 AM EST 0.51 1,500 0.01 TSXV 007 001
11/21/2017 10:53 AM EST 0.51 1,000 0.01 TSXV 002 001
11/21/2017 9:49 AM EST 0.50 1,500 0.00 TSXV 079 009
11/21/2017 9:45 AM EST 0.50 1,500 0.00 TSXV 079 002
11/21/2017 9:33 AM EST 0.495 500 -0.01 TSXV 036 007
11/21/2017 9:30 AM EST E 0.50 300 0.00 TSXV 079 059
11/21/2017 9:30 AM EST 0.50 500 0.00 TSXV 079 002
11/21/2017 9:30 AM EST 0.50 1,000 0.00 TSXV 058 002
11/21/2017 9:30 AM EST 0.50 9,000 0.00 TSXV 058 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.