dcsimg

Pure Energy Minerals Limited

Exchange: TSXV Exchange | Jun 25, 2017, 1:13 AM EDT

PE
$ 0.59 real time data Change Down
Change:
-0.02 (-3.28%)
Volume:
42,458
Real-time price
Day Low 0.59
Day High 0.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.60
High: 0.60
Net Shares: 66,226,056
Beta: 2.59309
Prev. Close: 0.61
Low: 0.59
Market Cap: 39,073,373
VWAP: 0.594512
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,226,056
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.538
Exchange: TSXV

Description

Pure Energy Minerals Ltd is engaged in the acquisition, exploration and development of mineral properties.... More

News Headlines for Pure Energy Minerals Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:54 PM EDT 0.59 18,500 -0.02 TSXV 007 088
06/23/2017 3:54 PM EDT 0.60 1,500 -0.01 TSXV 036 088
06/23/2017 3:46 PM EDT 0.60 500 -0.01 TSXV 036 079
06/23/2017 3:32 PM EDT E 0.60 214 -0.01 TSXV 124 059
06/23/2017 3:32 PM EDT E 0.60 177 -0.01 TSXV 124 059
06/23/2017 3:32 PM EDT 0.60 2,500 -0.01 TSXV 124 079
06/23/2017 3:32 PM EDT 0.60 9,000 -0.01 TSXV 124 079
06/23/2017 3:08 PM EDT E 0.60 100 -0.01 TSXV 059 089
06/23/2017 1:30 PM EDT 0.60 1,000 -0.01 TSXV 124 022
06/23/2017 1:14 PM EDT E 0.60 200 -0.01 TSXV 059 143
06/23/2017 12:48 PM EDT E 0.61 70 0.00 TSXV 002 059
06/23/2017 11:09 AM EDT E 0.60 488 -0.01 TSXV 059 079
06/23/2017 11:09 AM EDT 0.60 500 -0.01 TSXV 099 079
06/23/2017 10:42 AM EDT 0.60 1,000 -0.01 TSXV 099 079
06/23/2017 10:24 AM EDT E 0.61 109 0.00 TSXV 089 059
06/23/2017 10:06 AM EDT 0.60 1,500 -0.01 TSXV 014 079
06/23/2017 9:43 AM EDT W 0.59 2,000 -0.02 TSXV 007 079
06/23/2017 9:43 AM EDT W 0.59 2,000 -0.02 TSXV 079 079
06/23/2017 9:43 AM EDT W 0.60 500 -0.01 TSXV 036 079
06/23/2017 9:30 AM EDT E 0.60 100 -0.01 TSXV 059 033
06/23/2017 9:30 AM EDT 0.60 500 -0.01 TSXV 036 033
06/22/2017 3:59 PM EDT 0.61 1,000 0.00 TSXV 099 009
06/22/2017 3:59 PM EDT 0.60 1,000 -0.01 TSXV 099 001
06/22/2017 3:44 PM EDT W 0.59 3,000 -0.02 TSXV 007 007
06/22/2017 3:42 PM EDT W 0.60 1,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.