Pure Energy Minerals Limited

Exchange: TSXV Exchange | Feb 18, 2019, 4:16 AM EST

PE
$ 0.105 real time data Change Up
Change:
0.005 (5.00%)
Volume:
24,200
Real-time price
Day Low 0.10
Day High 0.105


Detailed Quote

Open: 0.10
High: 0.105
Beta: 2.679315
Shares Out.: 152,110,881
Diluted Avg Shares (Last Qtr): 146,968,099
Prev. Close: 0.10
Low: 0.10
VWAP: 0.1025
Market Cap: 15,971,643
Market Cap (Dil. Avg Shrs): 15,431,650
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 152,110,881
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Pure Energy Minerals Ltd engages in the acquisition, exploration, and development of mineral properties and through its subsidiary. It is also involve... More

News Headlines for Pure Energy Minerals Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:11 PM EST 0.105 2,000 0.01 TSXV 001 085
02/15/2019 3:11 PM EST 0.105 10,000 0.01 TSXV 002 085
02/15/2019 3:11 PM EST 0.10 1,500 0.00 TSXV 002 143
02/15/2019 2:50 PM EST 0.10 3,500 0.00 TSXV 080 143
02/15/2019 2:50 PM EST 0.10 6,500 0.00 TSXV 080 007
02/15/2019 12:11 PM EST 0.10 500 0.00 TSXV 085 007
02/15/2019 9:43 AM EST E 0.095 200 -0.01 TSXV 053 059
02/14/2019 12:43 PM EST 0.10 2,500 0.00 TSXV 013 007
02/14/2019 12:43 PM EST 0.10 6,500 0.00 TSXV 013 007
02/14/2019 12:40 PM EST 0.10 3,000 0.00 TSXV 013 085
02/14/2019 9:40 AM EST E 0.10 400 0.00 TSXV 007 059
02/14/2019 9:40 AM EST 0.10 500 0.00 TSXV 007 085
02/13/2019 2:03 PM EST 0.10 2,000 0.00 TSXV 079 085
02/13/2019 12:31 PM EST 0.095 3,000 -0.01 TSXV 001 085
02/13/2019 12:31 PM EST 0.095 2,000 -0.01 TSXV 019 085
02/13/2019 10:03 AM EST 0.095 1,000 -0.01 TSXV 019 002
02/12/2019 3:38 PM EST 0.10 1,000 0.00 TSXV 009 085
02/12/2019 10:51 AM EST 0.095 2,000 -0.01 TSXV 019 085
02/12/2019 10:51 AM EST 0.095 3,000 -0.01 TSXV 085 085
02/12/2019 9:33 AM EST E 0.095 916 -0.01 TSXV 059 007
02/12/2019 9:33 AM EST 0.095 5,000 -0.01 TSXV 085 007
02/12/2019 9:33 AM EST 0.095 5,000 -0.01 TSXV 089 007
02/11/2019 2:23 PM EST E 0.095 400 -0.01 TSXV 059 007
02/11/2019 2:23 PM EST 0.095 500 -0.01 TSXV 001 007
02/11/2019 2:23 PM EST 0.095 10,000 -0.01 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.