dcsimg

Pediapharm Inc

Exchange: TSXV Exchange | Jun 28, 2017, 4:39 AM EDT

PDP
$ 0.295 real time data No Change
Change:
0.00 (0.00%)
Volume:
22,515
Real-time price
Day Low 0.285
Day High 0.295


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.295
High: 0.295
Net Shares: 77,992,467
Beta: 1.321033
Prev. Close: 0.295
Low: 0.285
Market Cap: 25,787,421
VWAP: 0.291889
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,414,986
P/E Ratio: 15.50
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
P/B Ratio: 7.375
Exchange: TSXV

Description

Pediapharm Inc offers sales and marketing services to the pharmaceutical industry, particularly related to pediatric care.... More

News Headlines for Pediapharm Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:59 PM EDT 0.295 4,500 0.00 TSXV 059 143
06/27/2017 3:56 PM EDT 0.285 500 -0.01 TSXV 059 001
06/27/2017 3:18 PM EDT 0.29 3,000 -0.01 TSXV 002 001
06/27/2017 1:11 PM EDT E 0.29 15 -0.01 TSXV 124 036
06/27/2017 1:11 PM EDT 0.29 3,000 -0.01 TSXV 002 001
06/27/2017 1:11 PM EDT 0.29 1,500 -0.01 TSXV 001 001
06/27/2017 10:06 AM EDT 0.29 500 -0.01 TSXV 001 019
06/27/2017 10:06 AM EDT 0.29 4,500 -0.01 TSXV 001 019
06/27/2017 9:55 AM EDT 0.29 500 -0.01 TSXV 001 019
06/27/2017 9:55 AM EDT 0.295 4,500 0.00 TSXV 143 019
06/26/2017 3:47 PM EDT 0.295 2,000 0.00 TSXV 001 019
06/26/2017 3:27 PM EDT 0.295 2,000 0.00 TSXV 001 099
06/26/2017 1:15 PM EDT 0.30 3,000 0.01 TSXV 007 019
06/26/2017 11:38 AM EDT E 0.30 100 0.01 TSXV 079 036
06/26/2017 10:26 AM EDT 0.31 500 0.02 TSXV 007 001
06/26/2017 9:58 AM EDT 0.285 4,000 -0.01 TSXV 059 002
06/26/2017 9:58 AM EDT 0.285 500 -0.01 TSXV 059 002
06/26/2017 9:58 AM EDT 0.285 500 -0.01 TSXV 059 002
06/26/2017 9:58 AM EDT 0.29 5,000 -0.01 TSXV 001 002
06/26/2017 9:30 AM EDT 0.295 1,000 0.00 TSXV 001 080
06/26/2017 9:30 AM EDT 0.295 2,000 0.00 TSXV 001 080
06/26/2017 9:30 AM EDT 0.295 2,000 0.00 TSXV 099 080
06/23/2017 3:13 PM EDT 0.31 1,500 0.02 TSXV 079 009
06/23/2017 3:13 PM EDT 0.31 13,500 0.02 TSXV 079 007
06/23/2017 2:54 PM EDT 0.31 19,500 0.02 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.