Pediapharm Inc

Exchange: TSXV Exchange | Nov 24, 2017, 7:47 AM EST

PDP
$ 0.32 real time data No Change
Change:
0.00 (0.00%)
Volume:
96,700
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 77,992,467
Beta: 2.048571
Prev. Close: 0.32
Low: 0.00
Market Cap: 27,972,796
VWAP: 0.316762
Dividend: N/A
Div. Frequency: N/A
Total Shares: 87,414,986
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,422,519
P/B Ratio: 5.333
Exchange: TSXV

Description

Pediapharm Inc offers sales and marketing services to the pharmaceutical industry, particularly related to pediatric care.... More

News Headlines for Pediapharm Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 3:34 PM EST 0.32 1,000 0.00 TSXV 089 007
11/23/2017 3:34 PM EST 0.32 4,000 0.00 TSXV 089 007
11/23/2017 3:34 PM EST 0.32 15,000 0.00 TSXV 089 048
11/23/2017 3:09 PM EST 0.31 14,500 -0.01 TSXV 002 009
11/23/2017 2:11 PM EST 0.31 500 -0.01 TSXV 002 009
11/23/2017 12:42 PM EST E 0.31 200 -0.01 TSXV 002 036
11/23/2017 12:12 PM EST 0.32 15,000 0.00 TSXV 002 002
11/23/2017 12:12 PM EST 0.32 15,000 0.00 TSXV 002 002
11/23/2017 12:02 PM EST 0.32 20,000 0.00 TSXV 002 002
11/23/2017 11:40 AM EST 0.305 9,500 -0.02 TSXV 007 009
11/23/2017 11:40 AM EST 0.31 2,000 -0.01 TSXV 009 009
11/22/2017 3:20 PM EST 0.32 9,500 0.00 TSXV 002 048
11/22/2017 11:33 AM EST 0.315 142,500 -0.01 TSXV 080 001
11/22/2017 11:30 AM EST 0.315 35,000 -0.01 TSXV 080 007
11/22/2017 11:30 AM EST 0.315 2,500 -0.01 TSXV 085 007
11/22/2017 9:55 AM EST 0.315 500 -0.01 TSXV 085 079
11/22/2017 9:42 AM EST 0.32 2,000 0.00 TSXV 001 007
11/22/2017 9:39 AM EST 0.32 12,000 0.00 TSXV 007 007
11/22/2017 9:37 AM EST 0.32 500 0.00 TSXV 001 007
11/22/2017 9:37 AM EST 0.32 6,500 0.00 TSXV 007 007
11/22/2017 9:30 AM EST E 0.325 125 0.01 TSXV 079 036
11/22/2017 9:30 AM EST 0.325 500 0.01 TSXV 079 048
11/22/2017 9:30 AM EST 0.325 500 0.01 TSXV 079 001
11/22/2017 9:30 AM EST 0.325 2,000 0.01 TSXV 079 001
11/21/2017 10:54 AM EST E 0.315 300 -0.01 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.