North American Palladium Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 11:20 AM EST

PDL
$ 10.72 real time data Change Down
Change:
-0.55 (-4.88%)
Volume:
14,974
Real-time price
Day Low 10.26
Day High 11.26


Detailed Quote

Open: 11.26
High: 11.26
Shares Out.: 58,126,526
Beta: 2.793
Prev. Close: 11.27
Low: 10.26
Market Cap: 623,116,359
VWAP: 10.665753
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.527
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer. It operates an LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:16 AM EST 10.72 100 -0.55 TSX 002 019
01/22/2018 10:53 AM EST 10.72 400 -0.55 TSX 079 079
01/22/2018 10:51 AM EST 10.75 100 -0.52 TSX 079 079
01/22/2018 10:43 AM EST 10.81 100 -0.46 TSX 002 068
01/22/2018 10:31 AM EST E 10.98 84 -0.29 TSX 072 068
01/22/2018 10:22 AM EST 10.65 300 -0.62 TSX 001 079
01/22/2018 10:22 AM EST 10.80 300 -0.47 TSX 068 079
01/22/2018 10:22 AM EST 10.95 200 -0.32 TSX 022 068
01/22/2018 10:20 AM EST 10.97 100 -0.30 TSX 007 001
01/22/2018 10:20 AM EST 10.70 600 -0.57 TSX 007 143
01/22/2018 10:19 AM EST 10.65 100 -0.62 TSX 001 022
01/22/2018 10:18 AM EST 10.65 1,900 -0.62 TSX 001 033
01/22/2018 10:17 AM EST 10.65 1,000 -0.62 TSX 001 079
01/22/2018 10:16 AM EST 10.69 200 -0.58 TSX 001 033
01/22/2018 10:16 AM EST 10.65 200 -0.62 TSX 001 068
01/22/2018 10:16 AM EST 10.64 100 -0.63 TSX 001 079
01/22/2018 10:12 AM EST 10.45 100 -0.82 TSX 053 124
01/22/2018 10:12 AM EST 10.50 200 -0.77 TSX 009 124
01/22/2018 10:10 AM EST 10.65 100 -0.62 TSX 001 068
01/22/2018 10:10 AM EST 10.65 100 -0.62 TSX 009 068
01/22/2018 10:10 AM EST 10.60 100 -0.67 TSX 009 068
01/22/2018 10:10 AM EST 10.60 200 -0.67 TSX 009 001
01/22/2018 10:06 AM EST 10.50 100 -0.77 TSX 079 068
01/22/2018 10:06 AM EST 10.31 200 -0.96 TSX 033 019
01/22/2018 10:06 AM EST 10.31 200 -0.96 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.