dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Nov 18, 2017, 11:50 PM EST

PDL
$ 7.90 real time data Change Up
Change:
0.22 (2.86%)
Volume:
5,800
Real-time price
Day Low 7.68
Day High 7.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.68
High: 7.90
Shares Out.: 58,126,526
Beta: 2.809
Prev. Close: 7.68
Low: 7.68
Market Cap: 459,199,555
VWAP: 7.812586
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.125
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer. It operates an LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:50 PM EST 7.90 100 0.22 TSX 007 068
11/17/2017 3:50 PM EST 7.90 100 0.22 TSX 007 068
11/17/2017 3:48 PM EST 7.90 200 0.22 TSX 007 068
11/17/2017 3:38 PM EST 7.89 100 0.21 TSX 007 001
11/17/2017 3:22 PM EST 7.90 100 0.22 TSX 022 068
11/17/2017 3:22 PM EST 7.89 100 0.21 TSX 022 001
11/17/2017 3:00 PM EST 7.85 400 0.17 TSX 002 085
11/17/2017 3:00 PM EST 7.84 100 0.16 TSX 007 001
11/17/2017 2:52 PM EST 7.85 400 0.17 TSX 022 085
11/17/2017 2:52 PM EST 7.84 100 0.16 TSX 022 001
11/17/2017 1:23 PM EST 7.77 700 0.09 TSX 022 001
11/17/2017 1:23 PM EST 7.75 200 0.07 TSX 022 009
11/17/2017 1:23 PM EST 7.74 100 0.06 TSX 022 001
11/17/2017 1:16 PM EST 7.75 100 0.07 TSX 002 009
11/17/2017 1:10 PM EST 7.77 100 0.09 TSX 007 001
11/17/2017 12:49 PM EST 7.78 900 0.10 TSX 079 001
11/17/2017 12:49 PM EST 7.78 100 0.10 TSX 079 001
11/17/2017 12:40 PM EST 7.79 500 0.11 TSX 085 001
11/17/2017 12:01 PM EST 7.81 500 0.13 TSX 090 079
11/17/2017 11:49 AM EST 7.84 100 0.16 TSX 002 001
11/17/2017 10:26 AM EST 7.84 100 0.16 TSX 079 013
11/17/2017 10:26 AM EST 7.84 100 0.16 TSX 079 013
11/17/2017 10:26 AM EST 7.84 100 0.16 TSX 079 013
11/17/2017 10:26 AM EST 7.84 100 0.16 TSX 079 013
11/17/2017 10:26 AM EST 7.85 100 0.17 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.