dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Oct 23, 2017, 12:12 AM EDT

PDL
$ 7.10 real time data Change Up
Change:
0.58 (8.90%)
Volume:
22,577
Real-time price
Day Low 6.58
Day High 7.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.60
High: 7.11
Shares Out.: 58,126,526
Beta: 2.633
Prev. Close: 6.52
Low: 6.58
Market Cap: 412,698,335
VWAP: 6.918482
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.011
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer. It operates an LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:56 PM EDT 7.10 200 0.58 TSX 009 007
10/20/2017 3:56 PM EDT 7.09 100 0.57 TSX 009 068
10/20/2017 3:56 PM EDT 7.05 100 0.53 TSX 009 007
10/20/2017 3:56 PM EDT 7.05 500 0.53 TSX 009 007
10/20/2017 3:56 PM EDT 7.04 100 0.52 TSX 009 079
10/20/2017 3:52 PM EDT E 7.05 40 0.53 TSX 079 068
10/20/2017 3:14 PM EDT 7.00 100 0.48 TSX 001 085
10/20/2017 3:14 PM EDT 7.00 100 0.48 TSX 001 085
10/20/2017 3:08 PM EDT 7.09 100 0.57 TSX 022 068
10/20/2017 2:52 PM EDT 7.10 500 0.58 TSX 002 007
10/20/2017 2:52 PM EDT 7.09 200 0.57 TSX 002 079
10/20/2017 2:46 PM EDT 7.00 100 0.48 TSX 001 080
10/20/2017 2:21 PM EDT 7.00 200 0.48 TSX 001 002
10/20/2017 2:21 PM EDT 7.01 300 0.49 TSX 079 002
10/20/2017 2:21 PM EDT 7.00 100 0.48 TSX 001 002
10/20/2017 2:21 PM EDT 7.00 100 0.48 TSX 001 002
10/20/2017 2:21 PM EDT 7.05 300 0.53 TSX 085 002
10/20/2017 2:21 PM EDT 7.05 100 0.53 TSX 085 002
10/20/2017 2:21 PM EDT 7.05 100 0.53 TSX 002 002
10/20/2017 2:07 PM EDT 7.11 100 0.59 TSX 079 079
10/20/2017 2:04 PM EDT 7.11 500 0.59 TSX 022 079
10/20/2017 2:03 PM EDT 7.10 600 0.58 TSX 007 039
10/20/2017 2:01 PM EDT 7.10 2,000 0.58 TSX 007 001
10/20/2017 2:01 PM EDT E 7.10 30 0.58 TSX 068 009
10/20/2017 2:01 PM EDT E 7.10 2 0.58 TSX 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.