North American Palladium Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 5:39 PM EST

PDL
$ 15.49 real time data Change Up
Change:
0.74 (5.02%)
Volume:
95,999
Real-time price
Day Low 15.36
Day High 16.10


Detailed Quote

Open: 15.78
High: 16.10
Beta: 1.990
Shares Out.: 58,840,783
Diluted Avg Shares (Last Qtr): 58,682,573
Prev. Close: 14.75
Low: 15.36
VWAP: 15.722239
Market Cap: 911,443,729
Market Cap (Dil. Avg Shrs): 908,993,055
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.500
EPS: 0.890000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.939
Exchange: TSX

Description

North American Palladium Ltd is a precious metal mining company. The company operates the Lac des Iles palladium mine located in Ontario, Canada, whic... More

News Headlines for North American Palladium Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 15.49 100 0.74 TSX 079 001
02/15/2019 3:59 PM EST 15.49 100 0.74 TSX 079 001
02/15/2019 3:59 PM EST 15.50 100 0.75 TSX 007 001
02/15/2019 3:59 PM EST 15.51 1,000 0.76 TSX 002 080
02/15/2019 3:59 PM EST 15.51 1,000 0.76 TSX 143 080
02/15/2019 3:59 PM EST 15.51 100 0.76 TSX 143 001
02/15/2019 3:58 PM EST 15.51 2,000 0.76 TSX 143 080
02/15/2019 3:58 PM EST 15.52 100 0.77 TSX 080 001
02/15/2019 3:56 PM EST 15.56 100 0.81 TSX 001 001
02/15/2019 3:56 PM EST 15.55 100 0.80 TSX 001 002
02/15/2019 3:56 PM EST 15.54 100 0.79 TSX 001 001
02/15/2019 3:54 PM EST 15.55 100 0.80 TSX 007 001
02/15/2019 3:54 PM EST 15.56 100 0.81 TSX 001 001
02/15/2019 3:54 PM EST 15.56 100 0.81 TSX 001 001
02/15/2019 3:54 PM EST E 15.56 68 0.81 TSX 039 002
02/15/2019 3:54 PM EST 15.56 100 0.81 TSX 039 001
02/15/2019 3:53 PM EST 15.56 100 0.81 TSX 007 001
02/15/2019 3:52 PM EST 15.56 100 0.81 TSX 079 001
02/15/2019 3:52 PM EST 15.56 100 0.81 TSX 079 079
02/15/2019 3:52 PM EST 15.56 100 0.81 TSX 079 079
02/15/2019 3:52 PM EST 15.56 300 0.81 TSX 079 001
02/15/2019 3:52 PM EST 15.56 200 0.81 TSX 079 079
02/15/2019 3:52 PM EST 15.56 100 0.81 TSX 079 001
02/15/2019 3:52 PM EST 15.53 100 0.78 TSX 079 001
02/15/2019 3:51 PM EST 15.52 100 0.77 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.