dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Jun 27, 2017, 11:40 AM EDT

PDL
$ 5.34 real time data Change Up
Change:
0.14 (2.69%)
Volume:
507
Real-time price
Day Low 5.30
Day High 5.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.30
High: 5.34
Shares Out.: 58,126,526
Beta: 2.545
Prev. Close: 5.20
Low: 5.30
Market Cap: 310,395,649
VWAP: 5.324
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.600
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.732
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer. It operates an LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

News Headlines for North American Palladium Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 10:17 AM EDT E 5.20 7 0.00 TSX 068 079
06/27/2017 9:50 AM EDT 5.34 300 0.14 TSX 007 001
06/27/2017 9:50 AM EDT 5.30 200 0.10 TSX 007 001
06/26/2017 1:45 PM EDT 5.20 300 0.00 TSX 001 007
06/26/2017 11:38 AM EDT 5.20 200 0.00 TSX 001 019
06/26/2017 10:14 AM EDT E 5.10 3 -0.10 TSX 068 002
06/26/2017 10:11 AM EDT E 5.10 0.00 -0.10 TSX 068 068
06/26/2017 9:56 AM EDT 5.20 100 0.00 TSX 001 088
06/26/2017 9:54 AM EDT 5.34 200 0.14 TSX 088 001
06/26/2017 9:30 AM EDT E 5.10 2 -0.10 TSX 068 059
06/26/2017 9:30 AM EDT E 5.84 50 0.64 TSX 085 068
06/26/2017 9:30 AM EDT 5.84 100 0.64 TSX 085 001
06/26/2017 9:30 AM EDT 5.84 100 0.64 TSX 085 079
06/23/2017 3:51 PM EDT 5.14 100 -0.06 TSX 007 079
06/23/2017 3:34 PM EDT E 5.10 43 -0.10 TSX 068 089
06/23/2017 3:33 PM EDT E 5.10 6 -0.10 TSX 068 033
06/23/2017 3:28 PM EDT 5.15 100 -0.05 TSX 143 099
06/23/2017 3:28 PM EDT 5.14 100 -0.06 TSX 143 079
06/23/2017 12:57 PM EDT 5.15 2,000 -0.05 TSX 143 099
06/23/2017 12:56 PM EDT 5.15 300 -0.05 TSX 085 099
06/23/2017 12:56 PM EDT 5.16 100 -0.04 TSX 001 099
06/23/2017 12:55 PM EDT 5.18 200 -0.02 TSX 007 099
06/23/2017 11:03 AM EDT 5.23 100 0.03 TSX 079 079
06/23/2017 10:43 AM EDT E 5.10 37 -0.10 TSX 068 079
06/23/2017 10:43 AM EDT 5.10 500 -0.10 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.