North American Palladium Ltd.

Exchange: TSX Exchange | Oct 15, 2018, 2:12 PM EDT

PDL
$ 9.45 real time data Change Down
Change:
-0.17 (-1.77%)
Volume:
4,417
Real-time price
Day Low 9.40
Day High 9.70


Detailed Quote

Open: 9.60
High: 9.70
Shares Out.: 58,126,526
Beta: 2.289
Prev. Close: 9.62
Low: 9.40
Market Cap: 549,295,671
VWAP: 9.493095
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.900
EPS: 0.810000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.184
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer. It operates an LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

News Headlines for North American Palladium Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 12:41 PM EDT 9.45 1,000 -0.17 TSX 001 001
10/15/2018 12:24 PM EDT 9.50 100 -0.12 TSX 001 002
10/15/2018 12:20 PM EDT 9.54 100 -0.08 TSX 079 013
10/15/2018 12:20 PM EDT 9.50 500 -0.12 TSX 001 002
10/15/2018 12:20 PM EDT 9.49 100 -0.13 TSX 001 013
10/15/2018 11:48 AM EDT 9.47 200 -0.15 TSX 022 001
10/15/2018 11:45 AM EDT 9.47 200 -0.15 TSX 022 079
10/15/2018 11:42 AM EDT 9.40 200 -0.22 TSX 001 007
10/15/2018 11:42 AM EDT 9.41 100 -0.21 TSX 013 007
10/15/2018 11:42 AM EDT 9.41 100 -0.21 TSX 013 007
10/15/2018 11:42 AM EDT 9.49 300 -0.13 TSX 079 007
10/15/2018 11:42 AM EDT 9.49 300 -0.13 TSX 085 007
10/15/2018 11:29 AM EDT 9.55 100 -0.07 TSX 002 079
10/15/2018 11:29 AM EDT 9.54 100 -0.08 TSX 002 079
10/15/2018 11:18 AM EDT E 9.49 50 -0.13 TSX 068 019
10/15/2018 11:18 AM EDT 9.50 100 -0.12 TSX 001 019
10/15/2018 10:42 AM EDT E 9.50 55 -0.12 TSX 002 085
10/15/2018 10:42 AM EDT 9.50 100 -0.12 TSX 001 085
10/15/2018 10:42 AM EDT 9.55 100 -0.07 TSX 001 085
10/15/2018 10:18 AM EDT 9.60 100 -0.02 TSX 001 002
10/15/2018 10:17 AM EDT E 9.60 1 -0.02 TSX 068 001
10/15/2018 10:15 AM EDT E 9.60 12 -0.02 TSX 002 085
10/15/2018 9:30 AM EDT 9.70 100 0.08 TSX 079 001
10/15/2018 9:30 AM EDT 9.60 100 -0.02 TSX 068 124
10/15/2018 9:30 AM EDT E 9.56 99 -0.06 TSX 068 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.