dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Sep 23, 2017, 3:36 AM EDT

PDL
$ 6.10 real time data Change Up
Change:
0.36 (6.27%)
Volume:
7,054
Real-time price
Day Low 5.85
Day High 6.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.85
High: 6.15
Shares Out.: 58,126,526
Beta: 2.518
Prev. Close: 5.74
Low: 5.85
Market Cap: 354,571,809
VWAP: 6.006912
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.700
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.836
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer. It operates an LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:47 PM EDT 6.10 100 0.36 TSX 007 007
09/22/2017 3:42 PM EDT 6.15 100 0.41 TSX 079 059
09/22/2017 3:28 PM EDT 6.15 200 0.41 TSX 079 059
09/22/2017 3:13 PM EDT 6.15 100 0.41 TSX 014 059
09/22/2017 2:59 PM EDT 6.12 100 0.38 TSX 001 001
09/22/2017 2:49 PM EDT E 6.00 25 0.26 TSX 068 079
09/22/2017 2:48 PM EDT 6.15 600 0.41 TSX 007 059
09/22/2017 2:48 PM EDT 6.10 400 0.36 TSX 007 009
09/22/2017 2:48 PM EDT 6.10 400 0.36 TSX 007 068
09/22/2017 2:48 PM EDT 6.00 100 0.26 TSX 007 083
09/22/2017 2:35 PM EDT 6.00 500 0.26 TSX 022 083
09/22/2017 12:59 PM EDT 6.00 1,100 0.26 TSX 001 083
09/22/2017 12:59 PM EDT 6.00 600 0.26 TSX 007 083
09/22/2017 12:04 PM EDT 6.00 200 0.26 TSX 007 022
09/22/2017 11:34 AM EDT E 6.00 37 0.26 TSX 068 019
09/22/2017 11:34 AM EDT E 6.00 40 0.26 TSX 068 007
09/22/2017 11:34 AM EDT E 6.00 70 0.26 TSX 068 002
09/22/2017 11:34 AM EDT E 6.00 3 0.26 TSX 068 089
09/22/2017 11:34 AM EDT 6.00 100 0.26 TSX 007 007
09/22/2017 10:25 AM EDT 5.95 400 0.21 TSX 088 009
09/22/2017 10:16 AM EDT 5.94 100 0.20 TSX 001 079
09/22/2017 9:39 AM EDT E 5.90 29 0.16 TSX 068 002
09/22/2017 9:39 AM EDT 5.90 200 0.16 TSX 001 001
09/22/2017 9:39 AM EDT 5.90 700 0.16 TSX 001 002
09/22/2017 9:38 AM EDT E 5.90 50 0.16 TSX 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.