dcsimg

North American Palladium Ltd.

Exchange: TSX Exchange | Aug 19, 2017, 2:34 PM EDT

PDL
$ 5.29 real time data Change Up
Change:
0.01 (0.19%)
Volume:
100
Real-time price
Day Low 5.29
Day High 5.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.29
High: 5.29
Shares Out.: 58,126,526
Beta: 2.416
Prev. Close: 5.28
Low: 5.29
Market Cap: 307,489,323
VWAP: 5.29
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.600
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.725
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer. It operates an LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 2:08 PM EDT W 5.29 100 0.01 TSX 068 085
08/17/2017 3:21 PM EDT 5.28 1,800 0.00 TSX 079 079
08/17/2017 3:21 PM EDT 5.29 900 0.01 TSX 083 079
08/17/2017 2:35 PM EDT E 5.30 50 0.02 TSX 068 143
08/17/2017 12:50 PM EDT 5.28 1,500 0.00 TSX 079 079
08/17/2017 10:50 AM EDT 5.30 800 0.02 TSX 079 143
08/17/2017 10:50 AM EDT 5.30 500 0.02 TSX 001 143
08/17/2017 10:49 AM EDT 5.30 400 0.02 TSX 079 143
08/17/2017 10:49 AM EDT 5.30 500 0.02 TSX 002 143
08/17/2017 9:41 AM EDT 5.26 400 -0.02 TSX 009 079
08/17/2017 9:41 AM EDT 5.28 200 0.00 TSX 079 079
08/16/2017 3:54 PM EDT 5.30 200 0.02 TSX 068 079
08/16/2017 3:54 PM EDT 5.31 200 0.03 TSX 079 079
08/16/2017 3:03 PM EDT 5.41 200 0.13 TSX 080 079
08/16/2017 2:18 PM EDT 5.45 100 0.17 TSX 001 068
08/16/2017 2:18 PM EDT 5.44 100 0.16 TSX 001 001
08/16/2017 2:18 PM EDT 5.44 100 0.16 TSX 001 079
08/16/2017 2:18 PM EDT 5.44 100 0.16 TSX 001 079
08/16/2017 12:22 PM EDT 5.40 600 0.12 TSX 001 039
08/16/2017 9:41 AM EDT 5.32 200 0.04 TSX 079 001
08/16/2017 9:30 AM EDT E 5.32 7 0.04 TSX 068 007
08/16/2017 9:30 AM EDT E 5.32 27 0.04 TSX 068 007
08/15/2017 12:45 PM EDT E 5.31 15 0.03 TSX 068 007
08/15/2017 12:45 PM EDT 5.31 100 0.03 TSX 085 007
08/15/2017 12:45 PM EDT 5.32 200 0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.