North American Palladium Ltd.

Exchange: TSX Exchange | Dec 15, 2017, 8:47 AM EST

PDL
$ 7.54 real time data Change Down
Change:
-0.11 (-1.44%)
Volume:
7,662
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 58,126,526
Beta: 2.829
Prev. Close: 7.65
Low: 0.00
Market Cap: 438,274,006
VWAP: 7.678684
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.625
Exchange: TSX

Description

North American Palladium Ltd is a precious metals producer. It operates an LDI palladium mine, located in northwest of Thunder Bay, Ontario.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:35 PM EST E 7.62 43 -0.03 TSX 015 068
12/14/2017 2:45 PM EST 7.54 100 -0.11 TSX 079 085
12/14/2017 2:36 PM EST 7.55 100 -0.10 TSX 009 068
12/14/2017 2:26 PM EST 7.54 100 -0.11 TSX 007 079
12/14/2017 2:19 PM EST 7.44 900 -0.21 TSX 001 001
12/14/2017 2:11 PM EST 7.45 200 -0.20 TSX 001 022
12/14/2017 1:57 PM EST 7.64 100 -0.01 TSX 002 001
12/14/2017 1:35 PM EST 7.63 300 -0.02 TSX 079 022
12/14/2017 1:29 PM EST 7.80 100 0.15 TSX 058 007
12/14/2017 1:20 PM EST 7.80 3,200 0.15 TSX 079 007
12/14/2017 1:20 PM EST 7.75 900 0.10 TSX 079 079
12/14/2017 1:20 PM EST 7.72 100 0.07 TSX 079 007
12/14/2017 11:44 AM EST 7.75 100 0.10 TSX 002 079
12/14/2017 11:44 AM EST 7.73 100 0.08 TSX 002 085
12/14/2017 11:44 AM EST 7.70 100 0.05 TSX 002 068
12/14/2017 11:44 AM EST 7.64 100 -0.01 TSX 002 079
12/14/2017 11:15 AM EST 7.45 100 -0.20 TSX 001 022
12/14/2017 11:05 AM EST 7.49 500 -0.16 TSX 019 079
12/14/2017 10:31 AM EST E 7.55 19 -0.10 TSX 033 068
12/14/2017 10:31 AM EST 7.55 200 -0.10 TSX 001 022
12/14/2017 10:31 AM EST 7.56 200 -0.09 TSX 079 022
12/14/2017 9:48 AM EST 7.75 100 0.10 TSX 079 068
12/13/2017 3:46 PM EST 7.65 1,000 0.00 TSX 079 007
12/13/2017 3:46 PM EST E 7.60 1 -0.05 TSX 068 072
12/13/2017 3:46 PM EST E 7.60 2 -0.05 TSX 068 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.