Precision Drilling Corporation [PD] | Precision Drilling Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Precision Drilling Corporation

Exchange: TSX Exchange | Dec 12, 2018, 5:00 PM EST

$ 2.65 real time data

Change:
0.11 (4.33%)

Volume:
1,961,540

Real-time price

Day Low 2.58

Day High 2.775

52 Week Low 2.50

52 Week High 5.33

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-18 High: 5.33	52 Week Low 2018-12-11 Low: 2.50

Detailed Quote

Open:	2.60
High:	2.775
Shares Out.:	293,781,836
Beta:	3.226

Prev. Close:	2.54
Low:	2.58
Market Cap:	778,521,865
VWAP:	2.683035

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.480000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.450
Exchange:	TSX

Research:

Description

Precision Drilling is a leader in North American oil and gas services. Precision is Canada's market leader in contract drilling, and expanded in to th... More

News Headlines for Precision Drilling Corporation

Precision Drilling Terminates Arrangement Agreement With Trinidad Drilling Requiring Payment of Termination Fee Following Ensign Take-Up
GlobeNewswire , 3:30 PM EST November 27, 2018
Precision Drilling Confirms Its Offer; Strongly Encourages Trinidad Drilling Shareholders Not to Tender to Ensign Offer and to Vote for Value Creating Combination With Precision
GlobeNewswire , 6:00 AM EST November 23, 2018
Precision Drilling Corporation Announces Satisfaction of Competition Act Condition for the Combination With Trinidad Drilling Ltd. and Provides Operational Update
GlobeNewswire , 6:00 AM EST November 19, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
12/12/2018 4:00 PM EST	Q	2.65	78	0.11	TSX	080	003
12/12/2018 4:00 PM EST	Q	2.65	15	0.11	TSX	039	003
12/12/2018 4:00 PM EST	Q	2.65	94	0.11	TSX	057	003
12/12/2018 4:00 PM EST	Q	2.65	94	0.11	TSX	065	003
12/12/2018 4:00 PM EST	Q	2.65	91	0.11	TSX	007	003
12/12/2018 4:00 PM EST	Q	2.65	21	0.11	TSX	222	003
12/12/2018 4:00 PM EST	Q	2.65	1	0.11	TSX	003	072
12/12/2018 4:00 PM EST	Q	2.65	300	0.11	TSX	003	001
12/12/2018 4:00 PM EST	Q	2.65	1,200	0.11	TSX	009	001
12/12/2018 4:00 PM EST	Q	2.65	3,300	0.11	TSX	009	007
12/12/2018 4:00 PM EST	Q	2.65	4,700	0.11	TSX	009	222
12/12/2018 4:00 PM EST	Q	2.65	5,000	0.11	TSX	001	014
12/12/2018 4:00 PM EST	Q	2.65	1,000	0.11	TSX	079	014
12/12/2018 4:00 PM EST	Q	2.65	1,200	0.11	TSX	079	014
12/12/2018 4:00 PM EST	Q	2.65	100	0.11	TSX	039	014
12/12/2018 4:00 PM EST	Q	2.65	100	0.11	TSX	039	014
12/12/2018 4:00 PM EST	Q	2.65	100	0.11	TSX	039	014
12/12/2018 4:00 PM EST	Q	2.65	100	0.11	TSX	039	014
12/12/2018 4:00 PM EST	Q	2.65	1,000	0.11	TSX	009	014
12/12/2018 4:00 PM EST	Q	2.65	4,200	0.11	TSX	009	014
12/12/2018 4:00 PM EST	Q	2.65	300	0.11	TSX	053	014
12/12/2018 4:00 PM EST	Q	2.65	700	0.11	TSX	053	053
12/12/2018 4:00 PM EST	Q	2.65	1,000	0.11	TSX	053	053
12/12/2018 4:00 PM EST	Q	2.65	3,200	0.11	TSX	002	014
12/12/2018 4:00 PM EST	Q	2.65	800	0.11	TSX	002	014

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.