Precision Drilling Corporation [PD] | Precision Drilling Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Precision Drilling Corporation

Exchange: TSX Exchange | Feb 23, 2019, 2:45 AM EST

$ 3.41 real time data

Change:
0.09 (2.71%)

Volume:
1,801,703

Real-time price

Day Low 3.28

Day High 3.45

52 Week Low 2.25

52 Week High 5.33

Earnings Alert: 02/14/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-18 High: 5.33	52 Week Low 2018-12-24 Low: 2.25

Detailed Quote

Open:	3.34
High:	3.45
Beta:	3.025
Shares Out.:	293,781,836
Diluted Avg Shares (Last Qtr):	293,782,000

Prev. Close:	3.32
Low:	3.28
VWAP:	3.381415
Market Cap:	1,001,796,061
Market Cap (Dil. Avg Shrs):	1,001,796,620

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-1.00

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.643
Exchange:	TSX

Research:

Description

Precision Drilling is a leader in North American oil and gas services. Precision is Canada's market leader in contract drilling, and expanded in to th... More

News Headlines for Precision Drilling Corporation

Precision Drilling Corporation Announces 2018 Fourth Quarter and Year End Unaudited Financial Results
GlobeNewswire , 6:00 AM EST February 14, 2019
Precision Drilling Corporation 2018 Fourth Quarter and End of Year Results Conference Call and Webcast - Date Change
GlobeNewswire , 5:00 PM EST January 31, 2019
Precision Drilling Announces 2019 Capital Expenditure Plan, Debt Repayment Update, 2019 Strategic Priorities and Expected Goodwill Impairment
GlobeNewswire , 4:32 PM EST January 29, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/22/2019 4:25 PM EST	X	3.41	1,500	0.09	TSX	009	009
02/22/2019 4:00 PM EST	Q	3.41	1	0.09	TSX	003	079
02/22/2019 4:00 PM EST	Q	3.41	21	0.09	TSX	003	079
02/22/2019 4:00 PM EST	Q	3.41	81	0.09	TSX	003	001
02/22/2019 4:00 PM EST	Q	3.41	58	0.09	TSX	080	003
02/22/2019 4:00 PM EST	Q	3.41	91	0.09	TSX	002	003
02/22/2019 4:00 PM EST	Q	3.41	55	0.09	TSX	079	003
02/22/2019 4:00 PM EST	Q	3.41	42	0.09	TSX	065	003
02/22/2019 4:00 PM EST	Q	3.41	100	0.09	TSX	003	101
02/22/2019 4:00 PM EST	Q	3.41	300	0.09	TSX	065	101
02/22/2019 4:00 PM EST	Q	3.41	100	0.09	TSX	080	101
02/22/2019 4:00 PM EST	Q	3.41	900	0.09	TSX	002	002
02/22/2019 4:00 PM EST	Q	3.41	400	0.09	TSX	002	002
02/22/2019 4:00 PM EST	Q	3.41	2,700	0.09	TSX	002	001
02/22/2019 4:00 PM EST	Q	3.41	1,000	0.09	TSX	002	079
02/22/2019 4:00 PM EST	Q	3.41	1,600	0.09	TSX	002	079
02/22/2019 4:00 PM EST	Q	3.41	1,500	0.09	TSX	002	079
02/22/2019 4:00 PM EST	Q	3.41	300	0.09	TSX	002	053
02/22/2019 4:00 PM EST	Q	3.41	300	0.09	TSX	002	053
02/22/2019 4:00 PM EST	Q	3.41	800	0.09	TSX	002	002
02/22/2019 4:00 PM EST	Q	3.41	1,000	0.09	TSX	002	002
02/22/2019 4:00 PM EST	Q	3.41	500	0.09	TSX	002	002
02/22/2019 4:00 PM EST	Q	3.41	1,700	0.09	TSX	079	079
02/22/2019 4:00 PM EST	Q	3.41	1,000	0.09	TSX	079	079
02/22/2019 4:00 PM EST	Q	3.41	300	0.09	TSX	079	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.