Precision Drilling Corporation

Exchange: TSX Exchange | Jun 18, 2018, 9:40 AM EDT

PD
$ 4.21 real time data Change Up
Change:
0.03 (0.72%)
Volume:
157,049
Real-time price
Day Low 4.16
Day High 4.22


Detailed Quote

Open: 4.17
High: 4.22
Shares Out.: 293,238,858
Beta: 3.038
Prev. Close: 4.18
Low: 4.16
Market Cap: 1,234,535,592
VWAP: 4.200657
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.430000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.685
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil and natural gas drilling and related services and products. It is engaged in providing contract drilling ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 9:39 AM EDT 4.21 100 0.03 TSX 079 065
06/18/2018 9:39 AM EDT 4.21 700 0.03 TSX 079 053
06/18/2018 9:39 AM EDT 4.21 100 0.03 TSX 001 053
06/18/2018 9:39 AM EDT 4.21 100 0.03 TSX 001 053
06/18/2018 9:39 AM EDT 4.21 200 0.03 TSX 001 065
06/18/2018 9:39 AM EDT 4.21 500 0.03 TSX 001 053
06/18/2018 9:39 AM EDT 4.21 100 0.03 TSX 001 053
06/18/2018 9:39 AM EDT 4.21 400 0.03 TSX 001 053
06/18/2018 9:39 AM EDT 4.21 400 0.03 TSX 001 053
06/18/2018 9:39 AM EDT 4.21 100 0.03 TSX 002 053
06/18/2018 9:38 AM EDT 4.21 1,200 0.03 TSX 007 005
06/18/2018 9:38 AM EDT 4.21 800 0.03 TSX 007 079
06/18/2018 9:38 AM EDT 4.21 1,000 0.03 TSX 007 079
06/18/2018 9:38 AM EDT 4.21 800 0.03 TSX 007 005
06/18/2018 9:38 AM EDT 4.21 500 0.03 TSX 007 079
06/18/2018 9:38 AM EDT 4.21 700 0.03 TSX 007 079
06/18/2018 9:38 AM EDT 4.20 300 0.02 TSX 079 079
06/18/2018 9:38 AM EDT 4.20 300 0.02 TSX 079 079
06/18/2018 9:38 AM EDT 4.20 100 0.02 TSX 079 079
06/18/2018 9:38 AM EDT 4.21 300 0.03 TSX 079 001
06/18/2018 9:38 AM EDT 4.21 1,500 0.03 TSX 079 001
06/18/2018 9:38 AM EDT E 4.22 19 0.04 TSX 072 005
06/18/2018 9:38 AM EDT 4.22 1,000 0.04 TSX 072 005
06/18/2018 9:38 AM EDT 4.22 300 0.04 TSX 072 079
06/18/2018 9:38 AM EDT 4.22 300 0.04 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.