Precision Drilling Corporation [PD] | Precision Drilling Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Precision Drilling Corporation

Exchange: TSX Exchange | Jun 18, 2018, 9:40 AM EDT

$ 4.21 real time data

Change:
0.03 (0.72%)

Volume:
157,049

Real-time price

Day Low 4.16

Day High 4.22

52 Week Low 2.89

52 Week High 5.33

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-05-18 High: 5.33	52 Week Low 2017-10-25 Low: 2.89

Detailed Quote

Open:	4.17
High:	4.22
Shares Out.:	293,238,858
Beta:	3.038

Prev. Close:	4.18
Low:	4.16
Market Cap:	1,234,535,592
VWAP:	4.200657

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.430000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.685
Exchange:	TSX

Research:

Description

Precision Drilling Corp is a provider of oil and natural gas drilling and related services and products. It is engaged in providing contract drilling ... More

News Headlines for Precision Drilling Corporation

Precision Drilling Corporation Announces $75 Million in Senior Note Redemptions and Open Market Debt Repurchases and Provides Operational Update
GlobeNewswire , 6:00 AM EDT June 12, 2018
Precision Drilling Corporation Announces Voting Results From the 2018 Annual General Meeting of Shareholders
GlobeNewswire , 3:31 PM EDT May 16, 2018
Precision Drilling Corporation Announces Webcast of Annual General Meeting of Shareholders
GlobeNewswire , 4:10 PM EDT May 02, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2018 9:39 AM EDT		4.21	100	0.03	TSX	079	065
06/18/2018 9:39 AM EDT		4.21	700	0.03	TSX	079	053
06/18/2018 9:39 AM EDT		4.21	100	0.03	TSX	001	053
06/18/2018 9:39 AM EDT		4.21	100	0.03	TSX	001	053
06/18/2018 9:39 AM EDT		4.21	200	0.03	TSX	001	065
06/18/2018 9:39 AM EDT		4.21	500	0.03	TSX	001	053
06/18/2018 9:39 AM EDT		4.21	100	0.03	TSX	001	053
06/18/2018 9:39 AM EDT		4.21	400	0.03	TSX	001	053
06/18/2018 9:39 AM EDT		4.21	400	0.03	TSX	001	053
06/18/2018 9:39 AM EDT		4.21	100	0.03	TSX	002	053
06/18/2018 9:38 AM EDT		4.21	1,200	0.03	TSX	007	005
06/18/2018 9:38 AM EDT		4.21	800	0.03	TSX	007	079
06/18/2018 9:38 AM EDT		4.21	1,000	0.03	TSX	007	079
06/18/2018 9:38 AM EDT		4.21	800	0.03	TSX	007	005
06/18/2018 9:38 AM EDT		4.21	500	0.03	TSX	007	079
06/18/2018 9:38 AM EDT		4.21	700	0.03	TSX	007	079
06/18/2018 9:38 AM EDT		4.20	300	0.02	TSX	079	079
06/18/2018 9:38 AM EDT		4.20	300	0.02	TSX	079	079
06/18/2018 9:38 AM EDT		4.20	100	0.02	TSX	079	079
06/18/2018 9:38 AM EDT		4.21	300	0.03	TSX	079	001
06/18/2018 9:38 AM EDT		4.21	1,500	0.03	TSX	079	001
06/18/2018 9:38 AM EDT	E	4.22	19	0.04	TSX	072	005
06/18/2018 9:38 AM EDT		4.22	1,000	0.04	TSX	072	005
06/18/2018 9:38 AM EDT		4.22	300	0.04	TSX	072	079
06/18/2018 9:38 AM EDT		4.22	300	0.04	TSX	072	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.