dcsimg

Precision Drilling Corporation

Exchange: TSX Exchange | May 28, 2017, 6:18 PM EDT

PD
$ 5.08 real time data Change Up
Change:
0.04 (0.79%)
Volume:
1,067,836
Real-time price
Day Low 5.02
Day High 5.155


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.08
High: 5.155
Shares Out.: 293,238,858
Beta: 2.679
Prev. Close: 5.04
Low: 5.02
Market Cap: 1,489,653,399
VWAP: 5.088635
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.540000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.769
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil and natural gas drilling and related services and products. It is engaged in providing contract drilling ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 5.08 1 0.04 TSX 079 003
05/26/2017 4:00 PM EDT Q 5.08 97 0.04 TSX 080 003
05/26/2017 4:00 PM EDT Q 5.08 61 0.04 TSX 014 003
05/26/2017 4:00 PM EDT Q 5.08 89 0.04 TSX 003 001
05/26/2017 4:00 PM EDT Q 5.08 2,200 0.04 TSX 053 001
05/26/2017 4:00 PM EDT Q 5.08 100 0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 5.08 300 0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 5.08 2,400 0.04 TSX 039 001
05/26/2017 4:00 PM EDT Q 5.08 100 0.04 TSX 053 053
05/26/2017 4:00 PM EDT Q 5.08 300 0.04 TSX 080 001
05/26/2017 4:00 PM EDT Q 5.08 100 0.04 TSX 014 001
05/26/2017 3:59 PM EDT 5.09 100 0.05 TSX 001 079
05/26/2017 3:59 PM EDT 5.09 100 0.05 TSX 001 079
05/26/2017 3:59 PM EDT E 5.09 10 0.05 TSX 039 003
05/26/2017 3:59 PM EDT E 5.09 75 0.05 TSX 053 003
05/26/2017 3:58 PM EDT 5.085 600 0.05 TSX 065 001
05/26/2017 3:57 PM EDT 5.085 600 0.05 TSX 065 001
05/26/2017 3:57 PM EDT 5.09 100 0.05 TSX 065 053
05/26/2017 3:57 PM EDT 5.09 200 0.05 TSX 001 053
05/26/2017 3:57 PM EDT 5.09 100 0.05 TSX 001 053
05/26/2017 3:57 PM EDT 5.09 100 0.05 TSX 001 079
05/26/2017 3:57 PM EDT 5.09 2,100 0.05 TSX 001 079
05/26/2017 3:57 PM EDT 5.09 200 0.05 TSX 001 079
05/26/2017 3:57 PM EDT 5.09 100 0.05 TSX 001 053
05/26/2017 3:57 PM EDT 5.09 100 0.05 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.