Precision Drilling Corporation [PD] | Precision Drilling Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Precision Drilling Corporation

Exchange: TSX Exchange | Oct 22, 2018, 6:38 AM EDT

$ 3.76 real time data

Change:
-0.04 (-1.05%)

Volume:
888,414

Real-time price

Day Low 3.76

Day High 3.915

52 Week Low 2.89

52 Week High 5.33

Upcoming Earnings: 10/25/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-18 High: 5.33	52 Week Low 2017-10-25 Low: 2.89

Detailed Quote

Open:	3.84
High:	3.915
Shares Out.:	293,781,836
Beta:	3.057

Prev. Close:	3.80
Low:	3.76
Market Cap:	1,104,619,703
VWAP:	3.829169

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.470000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.626
Exchange:	TSX

Research:

Description

Precision Drilling Corp is a provider of oil and natural gas drilling and related services and products. It is engaged in providing contract drilling ... More

News Headlines for Precision Drilling Corporation

Precision Drilling Corporation 2018 Third Quarter Results Conference Call and Webcast
GlobeNewswire , 4:13 PM EDT October 09, 2018
Precision Drilling Announces Combination With Trinidad Drilling Accelerating Growth as a High Performance, High Value Provider of Land Drilling Services
GlobeNewswire , 6:00 AM EDT October 05, 2018
Precision Drilling Corporation Announces Addition of New Director
GlobeNewswire , 4:11 PM EDT September 13, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/19/2018 4:20 PM EDT	S	3.76	97	-0.04	TSX	002	002
10/19/2018 4:20 PM EDT	S	3.76	34,100	-0.04	TSX	002	002
10/19/2018 4:16 PM EDT	X	3.76	1,600	-0.04	TSX	009	009
10/19/2018 4:00 PM EDT	Q	3.76	57	-0.04	TSX	080	003
10/19/2018 4:00 PM EDT	Q	3.76	37	-0.04	TSX	065	003
10/19/2018 4:00 PM EDT	Q	3.76	97	-0.04	TSX	003	002
10/19/2018 4:00 PM EDT	Q	3.76	100	-0.04	TSX	053	053
10/19/2018 4:00 PM EDT	Q	3.76	400	-0.04	TSX	053	053
10/19/2018 4:00 PM EDT	Q	3.76	400	-0.04	TSX	053	053
10/19/2018 4:00 PM EDT	Q	3.76	200	-0.04	TSX	053	053
10/19/2018 4:00 PM EDT	Q	3.76	400	-0.04	TSX	079	053
10/19/2018 4:00 PM EDT	Q	3.76	100	-0.04	TSX	015	053
10/19/2018 4:00 PM EDT	Q	3.76	200	-0.04	TSX	065	053
10/19/2018 4:00 PM EDT	Q	3.76	200	-0.04	TSX	080	053
10/19/2018 4:00 PM EDT	Q	3.76	300	-0.04	TSX	080	009
10/19/2018 4:00 PM EDT	Q	3.76	100	-0.04	TSX	080	053
10/19/2018 4:00 PM EDT	Q	3.76	400	-0.04	TSX	080	079
10/19/2018 4:00 PM EDT	Q	3.76	200	-0.04	TSX	080	079
10/19/2018 4:00 PM EDT	Q	3.76	200	-0.04	TSX	080	001
10/19/2018 4:00 PM EDT	Q	3.76	300	-0.04	TSX	080	001
10/19/2018 4:00 PM EDT	Q	3.76	3,100	-0.04	TSX	019	001
10/19/2018 4:00 PM EDT	Q	3.76	8,500	-0.04	TSX	019	002
10/19/2018 4:00 PM EDT	Q	3.76	100	-0.04	TSX	079	079
10/19/2018 4:00 PM EDT	Q	3.76	100	-0.04	TSX	019	053
10/19/2018 4:00 PM EDT	Q	3.76	1,100	-0.04	TSX	019	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.