Precision Drilling Corporation [PD] | Precision Drilling Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Precision Drilling Corporation

Exchange: TSX Exchange | Oct 20, 2017, 10:49 PM EDT

$ 3.09 real time data

Change:
-0.02 (-0.64%)

Volume:
1,276,499

Real-time price

Day Low 3.08

Day High 3.175

52 Week Low 3.01

52 Week High 8.21

Upcoming Earnings: 10/27/17
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2016-12-12 High: 8.21	52 Week Low 2017-08-30 Low: 3.01

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	3.13
High:	3.175
Shares Out.:	293,238,858
Beta:	2.973

Prev. Close:	3.11
Low:	3.08
Market Cap:	906,108,071
VWAP:	3.121676

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.470000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.478
Exchange:	TSX

Research:

Description

Precision Drilling Corp is a provider of oil and natural gas drilling and related services and products. It is engaged in providing contract drilling ... More

News Headlines for Precision Drilling Corporation

Precision Drilling Corporation 2017 Third Quarter Results Conference Call and Webcast
Marketwired , 8:44 AM EDT October 03, 2017
Precision Drilling Corporation Announces Addition of New Director
Marketwired , 6:00 AM EDT September 22, 2017
Precision Drilling Hits US$150,000 Donation Target in Support of U.S. Gulf Coast Relief Efforts
Marketwired , 1:11 PM EDT September 18, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/20/2017 4:00 PM EDT	Q	3.09	1	-0.02	TSX	079	003
10/20/2017 4:00 PM EDT	Q	3.09	4	-0.02	TSX	080	003
10/20/2017 4:00 PM EDT	Q	3.09	9,600	-0.02	TSX	053	007
10/20/2017 4:00 PM EDT	Q	3.09	5,000	-0.02	TSX	007	007
10/20/2017 4:00 PM EDT	Q	3.09	6,000	-0.02	TSX	007	007
10/20/2017 4:00 PM EDT	Q	3.09	500	-0.02	TSX	053	007
10/20/2017 4:00 PM EDT	Q	3.09	500	-0.02	TSX	053	007
10/20/2017 4:00 PM EDT	Q	3.09	6,000	-0.02	TSX	053	007
10/20/2017 4:00 PM EDT	Q	3.09	500	-0.02	TSX	007	007
10/20/2017 4:00 PM EDT	Q	3.09	500	-0.02	TSX	053	007
10/20/2017 4:00 PM EDT	Q	3.09	5,200	-0.02	TSX	053	007
10/20/2017 4:00 PM EDT	Q	3.09	400	-0.02	TSX	001	007
10/20/2017 4:00 PM EDT	Q	3.09	500	-0.02	TSX	001	007
10/20/2017 4:00 PM EDT	Q	3.09	500	-0.02	TSX	001	007
10/20/2017 4:00 PM EDT	Q	3.09	500	-0.02	TSX	053	007
10/20/2017 4:00 PM EDT	Q	3.09	4,100	-0.02	TSX	001	007
10/20/2017 4:00 PM EDT	Q	3.09	3,900	-0.02	TSX	002	007
10/20/2017 4:00 PM EDT	Q	3.09	100	-0.02	TSX	053	007
10/20/2017 4:00 PM EDT	Q	3.09	300	-0.02	TSX	079	007
10/20/2017 4:00 PM EDT	Q	3.09	400	-0.02	TSX	053	053
10/20/2017 4:00 PM EDT	Q	3.09	1,800	-0.02	TSX	039	007
10/20/2017 4:00 PM EDT	Q	3.09	4,100	-0.02	TSX	039	007
10/20/2017 4:00 PM EDT	Q	3.09	4,100	-0.02	TSX	001	007
10/20/2017 4:00 PM EDT	Q	3.09	200	-0.02	TSX	009	007
10/20/2017 4:00 PM EDT	Q	3.09	200	-0.02	TSX	080	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.