Precision Drilling Corporation

Exchange: TSX Exchange | Dec 12, 2018, 5:00 PM EST

PD
$ 2.65 real time data Change Up
Change:
0.11 (4.33%)
Volume:
1,961,540
Real-time price
Day Low 2.58
Day High 2.775


Detailed Quote

Open: 2.60
High: 2.775
Shares Out.: 293,781,836
Beta: 3.226
Prev. Close: 2.54
Low: 2.58
Market Cap: 778,521,865
VWAP: 2.683035
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.480000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.450
Exchange: TSX

Description

Precision Drilling is a leader in North American oil and gas services. Precision is Canada's market leader in contract drilling, and expanded in to th... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 4:00 PM EST Q 2.65 78 0.11 TSX 080 003
12/12/2018 4:00 PM EST Q 2.65 15 0.11 TSX 039 003
12/12/2018 4:00 PM EST Q 2.65 94 0.11 TSX 057 003
12/12/2018 4:00 PM EST Q 2.65 94 0.11 TSX 065 003
12/12/2018 4:00 PM EST Q 2.65 91 0.11 TSX 007 003
12/12/2018 4:00 PM EST Q 2.65 21 0.11 TSX 222 003
12/12/2018 4:00 PM EST Q 2.65 1 0.11 TSX 003 072
12/12/2018 4:00 PM EST Q 2.65 300 0.11 TSX 003 001
12/12/2018 4:00 PM EST Q 2.65 1,200 0.11 TSX 009 001
12/12/2018 4:00 PM EST Q 2.65 3,300 0.11 TSX 009 007
12/12/2018 4:00 PM EST Q 2.65 4,700 0.11 TSX 009 222
12/12/2018 4:00 PM EST Q 2.65 5,000 0.11 TSX 001 014
12/12/2018 4:00 PM EST Q 2.65 1,000 0.11 TSX 079 014
12/12/2018 4:00 PM EST Q 2.65 1,200 0.11 TSX 079 014
12/12/2018 4:00 PM EST Q 2.65 100 0.11 TSX 039 014
12/12/2018 4:00 PM EST Q 2.65 100 0.11 TSX 039 014
12/12/2018 4:00 PM EST Q 2.65 100 0.11 TSX 039 014
12/12/2018 4:00 PM EST Q 2.65 100 0.11 TSX 039 014
12/12/2018 4:00 PM EST Q 2.65 1,000 0.11 TSX 009 014
12/12/2018 4:00 PM EST Q 2.65 4,200 0.11 TSX 009 014
12/12/2018 4:00 PM EST Q 2.65 300 0.11 TSX 053 014
12/12/2018 4:00 PM EST Q 2.65 700 0.11 TSX 053 053
12/12/2018 4:00 PM EST Q 2.65 1,000 0.11 TSX 053 053
12/12/2018 4:00 PM EST Q 2.65 3,200 0.11 TSX 002 014
12/12/2018 4:00 PM EST Q 2.65 800 0.11 TSX 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.