Precision Drilling Corporation

Exchange: TSX Exchange | Jan 17, 2018, 5:58 AM EST

PD
$ 4.41 real time data Change Down
Change:
-0.26 (-5.57%)
Volume:
3,861,516
Real-time price
Day Low 4.40
Day High 4.695


Detailed Quote

Open: 4.66
High: 4.695
Shares Out.: 293,238,858
Beta: 3.000
Prev. Close: 4.67
Low: 4.40
Market Cap: 1,293,183,364
VWAP: 4.522167
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.697
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil and natural gas drilling and related services and products. It is engaged in providing contract drilling ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 4.41 28 -0.26 TSX 003 080
01/16/2018 4:00 PM EST Q 4.41 18 -0.26 TSX 079 003
01/16/2018 4:00 PM EST Q 4.41 5,900 -0.26 TSX 053 079
01/16/2018 4:00 PM EST Q 4.41 3,400 -0.26 TSX 053 101
01/16/2018 4:00 PM EST Q 4.41 200 -0.26 TSX 053 101
01/16/2018 4:00 PM EST Q 4.41 100 -0.26 TSX 053 101
01/16/2018 4:00 PM EST Q 4.41 100 -0.26 TSX 053 101
01/16/2018 4:00 PM EST Q 4.41 1,000 -0.26 TSX 053 001
01/16/2018 4:00 PM EST Q 4.41 100 -0.26 TSX 053 053
01/16/2018 4:00 PM EST Q 4.41 100 -0.26 TSX 053 053
01/16/2018 4:00 PM EST Q 4.41 1,000 -0.26 TSX 053 080
01/16/2018 4:00 PM EST Q 4.41 1,700 -0.26 TSX 053 080
01/16/2018 4:00 PM EST Q 4.41 100 -0.26 TSX 007 080
01/16/2018 4:00 PM EST Q 4.41 100 -0.26 TSX 053 080
01/16/2018 4:00 PM EST Q 4.41 100 -0.26 TSX 053 080
01/16/2018 4:00 PM EST Q 4.41 300 -0.26 TSX 009 080
01/16/2018 4:00 PM EST Q 4.41 5,300 -0.26 TSX 053 080
01/16/2018 4:00 PM EST Q 4.41 5,000 -0.26 TSX 053 085
01/16/2018 4:00 PM EST Q 4.41 5,000 -0.26 TSX 079 085
01/16/2018 4:00 PM EST Q 4.41 100 -0.26 TSX 053 053
01/16/2018 4:00 PM EST Q 4.41 100 -0.26 TSX 053 053
01/16/2018 4:00 PM EST Q 4.41 200 -0.26 TSX 009 085
01/16/2018 4:00 PM EST Q 4.41 1,000 -0.26 TSX 090 085
01/16/2018 3:59 PM EST E 4.40 10 -0.27 TSX 003 079
01/16/2018 3:59 PM EST 4.40 200 -0.27 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.