Precision Drilling Corporation

Exchange: TSX Exchange | Jun 26, 2019, 12:57 AM EDT

PD
$ 2.43 real time data Change Up
Change:
0.04 (1.67%)
Volume:
609,556
Real-time price
Day Low 2.37
Day High 2.44


Detailed Quote

Open: 2.40
High: 2.44
Beta: 3.126
Shares Out.: 293,715,836
Diluted Avg Shares (Last Qtr): 300,201,000
Prev. Close: 2.39
Low: 2.37
VWAP: 2.400804
Market Cap: 713,729,481
Market Cap (Dil. Avg Shrs): 729,488,430
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.840000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.452
Exchange: TSX

Description

Precision Drilling Corp is a leader in North American oil and gas services. Precision is Canada's market leader in contract drilling and expanded into... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 2.43 35 0.04 TSX 005 079
06/25/2019 4:00 PM EDT Q 2.43 68 0.04 TSX 005 080
06/25/2019 4:00 PM EDT Q 2.43 5 0.04 TSX 057 005
06/25/2019 4:00 PM EDT Q 2.43 99 0.04 TSX 057 005
06/25/2019 4:00 PM EDT Q 2.43 19 0.04 TSX 057 005
06/25/2019 4:00 PM EDT Q 2.43 21 0.04 TSX 001 005
06/25/2019 4:00 PM EDT Q 2.43 2,100 0.04 TSX 039 053
06/25/2019 4:00 PM EDT Q 2.43 900 0.04 TSX 039 053
06/25/2019 4:00 PM EDT Q 2.43 200 0.04 TSX 039 053
06/25/2019 4:00 PM EDT Q 2.43 1,000 0.04 TSX 039 053
06/25/2019 4:00 PM EDT Q 2.43 1,500 0.04 TSX 039 053
06/25/2019 4:00 PM EDT Q 2.43 600 0.04 TSX 079 053
06/25/2019 4:00 PM EDT Q 2.43 400 0.04 TSX 002 053
06/25/2019 4:00 PM EDT Q 2.43 200 0.04 TSX 065 053
06/25/2019 4:00 PM EDT Q 2.43 200 0.04 TSX 009 053
06/25/2019 4:00 PM EDT Q 2.43 400 0.04 TSX 057 053
06/25/2019 4:00 PM EDT Q 2.43 500 0.04 TSX 057 053
06/25/2019 4:00 PM EDT Q 2.43 200 0.04 TSX 057 053
06/25/2019 4:00 PM EDT Q 2.43 1,200 0.04 TSX 015 001
06/25/2019 4:00 PM EDT Q 2.43 100 0.04 TSX 015 053
06/25/2019 4:00 PM EDT Q 2.43 100 0.04 TSX 001 053
06/25/2019 4:00 PM EDT Q 2.43 100 0.04 TSX 001 053
06/25/2019 4:00 PM EDT Q 2.43 100 0.04 TSX 001 053
06/25/2019 4:00 PM EDT Q 2.43 500 0.04 TSX 079 079
06/25/2019 4:00 PM EDT Q 2.43 100 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.