dcsimg

Precision Drilling Corporation

Exchange: TSX Exchange | Oct 20, 2017, 10:49 PM EDT

PD
$ 3.09 real time data Change Down
Change:
-0.02 (-0.64%)
Volume:
1,276,499
Real-time price
Day Low 3.08
Day High 3.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.13
High: 3.175
Shares Out.: 293,238,858
Beta: 2.973
Prev. Close: 3.11
Low: 3.08
Market Cap: 906,108,071
VWAP: 3.121676
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.478
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil and natural gas drilling and related services and products. It is engaged in providing contract drilling ... More

News Headlines for Precision Drilling Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 3.09 1 -0.02 TSX 079 003
10/20/2017 4:00 PM EDT Q 3.09 4 -0.02 TSX 080 003
10/20/2017 4:00 PM EDT Q 3.09 9,600 -0.02 TSX 053 007
10/20/2017 4:00 PM EDT Q 3.09 5,000 -0.02 TSX 007 007
10/20/2017 4:00 PM EDT Q 3.09 6,000 -0.02 TSX 007 007
10/20/2017 4:00 PM EDT Q 3.09 500 -0.02 TSX 053 007
10/20/2017 4:00 PM EDT Q 3.09 500 -0.02 TSX 053 007
10/20/2017 4:00 PM EDT Q 3.09 6,000 -0.02 TSX 053 007
10/20/2017 4:00 PM EDT Q 3.09 500 -0.02 TSX 007 007
10/20/2017 4:00 PM EDT Q 3.09 500 -0.02 TSX 053 007
10/20/2017 4:00 PM EDT Q 3.09 5,200 -0.02 TSX 053 007
10/20/2017 4:00 PM EDT Q 3.09 400 -0.02 TSX 001 007
10/20/2017 4:00 PM EDT Q 3.09 500 -0.02 TSX 001 007
10/20/2017 4:00 PM EDT Q 3.09 500 -0.02 TSX 001 007
10/20/2017 4:00 PM EDT Q 3.09 500 -0.02 TSX 053 007
10/20/2017 4:00 PM EDT Q 3.09 4,100 -0.02 TSX 001 007
10/20/2017 4:00 PM EDT Q 3.09 3,900 -0.02 TSX 002 007
10/20/2017 4:00 PM EDT Q 3.09 100 -0.02 TSX 053 007
10/20/2017 4:00 PM EDT Q 3.09 300 -0.02 TSX 079 007
10/20/2017 4:00 PM EDT Q 3.09 400 -0.02 TSX 053 053
10/20/2017 4:00 PM EDT Q 3.09 1,800 -0.02 TSX 039 007
10/20/2017 4:00 PM EDT Q 3.09 4,100 -0.02 TSX 039 007
10/20/2017 4:00 PM EDT Q 3.09 4,100 -0.02 TSX 001 007
10/20/2017 4:00 PM EDT Q 3.09 200 -0.02 TSX 009 007
10/20/2017 4:00 PM EDT Q 3.09 200 -0.02 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.