Precision Drilling Corporation [PD] | Precision Drilling Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

Precision Drilling Corporation

Exchange: TSX Exchange | Jun 26, 2019, 12:57 AM EDT

$ 2.43 real time data

Change:
0.04 (1.67%)

Volume:
609,556

Real-time price

Day Low 2.37

Day High 2.44

52 Week Low 2.20

52 Week High 5.325

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-27 High: 5.325	52 Week Low 2019-06-13 Low: 2.20

Detailed Quote

Open:	2.40
High:	2.44
Beta:	3.126
Shares Out.:	293,715,836
Diluted Avg Shares (Last Qtr):	300,201,000

Prev. Close:	2.39
Low:	2.37
VWAP:	2.400804
Market Cap:	713,729,481
Market Cap (Dil. Avg Shrs):	729,488,430

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.840000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.452
Exchange:	TSX

Research:

Description

Precision Drilling Corp is a leader in North American oil and gas services. Precision is Canada's market leader in contract drilling and expanded into... More

News Headlines for Precision Drilling Corporation

Precision Announces Year-To-Date Debt Repayment of $125 Million to Reach the Mid-Point of Targeted 2019 Debt Reduction Range
GlobeNewswire , 6:00 AM EDT June 04, 2019
Precision Drilling Corporation Announces Voting Results From the 2019 Annual and Special General Meeting of Shareholders
GlobeNewswire , 4:24 PM EDT May 03, 2019
Precision Drilling Corporation Announces 2019 First Quarter Unaudited Financial Results
GlobeNewswire , 6:00 AM EDT April 25, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/25/2019 4:00 PM EDT	Q	2.43	35	0.04	TSX	005	079
06/25/2019 4:00 PM EDT	Q	2.43	68	0.04	TSX	005	080
06/25/2019 4:00 PM EDT	Q	2.43	5	0.04	TSX	057	005
06/25/2019 4:00 PM EDT	Q	2.43	99	0.04	TSX	057	005
06/25/2019 4:00 PM EDT	Q	2.43	19	0.04	TSX	057	005
06/25/2019 4:00 PM EDT	Q	2.43	21	0.04	TSX	001	005
06/25/2019 4:00 PM EDT	Q	2.43	2,100	0.04	TSX	039	053
06/25/2019 4:00 PM EDT	Q	2.43	900	0.04	TSX	039	053
06/25/2019 4:00 PM EDT	Q	2.43	200	0.04	TSX	039	053
06/25/2019 4:00 PM EDT	Q	2.43	1,000	0.04	TSX	039	053
06/25/2019 4:00 PM EDT	Q	2.43	1,500	0.04	TSX	039	053
06/25/2019 4:00 PM EDT	Q	2.43	600	0.04	TSX	079	053
06/25/2019 4:00 PM EDT	Q	2.43	400	0.04	TSX	002	053
06/25/2019 4:00 PM EDT	Q	2.43	200	0.04	TSX	065	053
06/25/2019 4:00 PM EDT	Q	2.43	200	0.04	TSX	009	053
06/25/2019 4:00 PM EDT	Q	2.43	400	0.04	TSX	057	053
06/25/2019 4:00 PM EDT	Q	2.43	500	0.04	TSX	057	053
06/25/2019 4:00 PM EDT	Q	2.43	200	0.04	TSX	057	053
06/25/2019 4:00 PM EDT	Q	2.43	1,200	0.04	TSX	015	001
06/25/2019 4:00 PM EDT	Q	2.43	100	0.04	TSX	015	053
06/25/2019 4:00 PM EDT	Q	2.43	100	0.04	TSX	001	053
06/25/2019 4:00 PM EDT	Q	2.43	100	0.04	TSX	001	053
06/25/2019 4:00 PM EDT	Q	2.43	100	0.04	TSX	001	053
06/25/2019 4:00 PM EDT	Q	2.43	500	0.04	TSX	079	079
06/25/2019 4:00 PM EDT	Q	2.43	100	0.04	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.