Precision Drilling Corporation

Exchange: TSX Exchange | Oct 22, 2018, 6:38 AM EDT

PD
$ 3.76 real time data Change Down
Change:
-0.04 (-1.05%)
Volume:
888,414
Real-time price
Day Low 3.76
Day High 3.915


Detailed Quote

Open: 3.84
High: 3.915
Shares Out.: 293,781,836
Beta: 3.057
Prev. Close: 3.80
Low: 3.76
Market Cap: 1,104,619,703
VWAP: 3.829169
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.626
Exchange: TSX

Description

Precision Drilling Corp is a provider of oil and natural gas drilling and related services and products. It is engaged in providing contract drilling ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 3.76 97 -0.04 TSX 002 002
10/19/2018 4:20 PM EDT S 3.76 34,100 -0.04 TSX 002 002
10/19/2018 4:16 PM EDT X 3.76 1,600 -0.04 TSX 009 009
10/19/2018 4:00 PM EDT Q 3.76 57 -0.04 TSX 080 003
10/19/2018 4:00 PM EDT Q 3.76 37 -0.04 TSX 065 003
10/19/2018 4:00 PM EDT Q 3.76 97 -0.04 TSX 003 002
10/19/2018 4:00 PM EDT Q 3.76 100 -0.04 TSX 053 053
10/19/2018 4:00 PM EDT Q 3.76 400 -0.04 TSX 053 053
10/19/2018 4:00 PM EDT Q 3.76 400 -0.04 TSX 053 053
10/19/2018 4:00 PM EDT Q 3.76 200 -0.04 TSX 053 053
10/19/2018 4:00 PM EDT Q 3.76 400 -0.04 TSX 079 053
10/19/2018 4:00 PM EDT Q 3.76 100 -0.04 TSX 015 053
10/19/2018 4:00 PM EDT Q 3.76 200 -0.04 TSX 065 053
10/19/2018 4:00 PM EDT Q 3.76 200 -0.04 TSX 080 053
10/19/2018 4:00 PM EDT Q 3.76 300 -0.04 TSX 080 009
10/19/2018 4:00 PM EDT Q 3.76 100 -0.04 TSX 080 053
10/19/2018 4:00 PM EDT Q 3.76 400 -0.04 TSX 080 079
10/19/2018 4:00 PM EDT Q 3.76 200 -0.04 TSX 080 079
10/19/2018 4:00 PM EDT Q 3.76 200 -0.04 TSX 080 001
10/19/2018 4:00 PM EDT Q 3.76 300 -0.04 TSX 080 001
10/19/2018 4:00 PM EDT Q 3.76 3,100 -0.04 TSX 019 001
10/19/2018 4:00 PM EDT Q 3.76 8,500 -0.04 TSX 019 002
10/19/2018 4:00 PM EDT Q 3.76 100 -0.04 TSX 079 079
10/19/2018 4:00 PM EDT Q 3.76 100 -0.04 TSX 019 053
10/19/2018 4:00 PM EDT Q 3.76 1,100 -0.04 TSX 019 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.