Precision Drilling Corporation

Exchange: TSX Exchange | Sep 25, 2018, 1:52 AM EDT
PD
$ 4.65 real time data Change Down
Change:
-0.05 (-1.06%)
Volume:
2,361,269
Real-time price
Day Low 4.615
Day High 4.89
52 Week Low 2.89
52 Week High 5.33


Detailed Quote

Open: 4.78
High: 4.89
Shares Out.: 293,715,836
Beta: 2.939
Prev. Close: 4.70
Low: 4.615
Market Cap: 1,365,778,637
VWAP: 4.731859
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.774
Exchange: TSX

Research:

Description

Precision Drilling Corp is a provider of oil and natural gas drilling and related services and products. It is engaged in providing contract drilling ... More

News Headlines for Precision Drilling Corporation

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 4:00 PM EDT Q 4.65 64 -0.05 TSX 003 013
09/24/2018 4:00 PM EDT Q 4.65 25 -0.05 TSX 080 003
09/24/2018 4:00 PM EDT Q 4.65 58 -0.05 TSX 053 003
09/24/2018 4:00 PM EDT Q 4.65 25 -0.05 TSX 007 003
09/24/2018 4:00 PM EDT Q 4.65 100 -0.05 TSX 015 039
09/24/2018 4:00 PM EDT Q 4.65 100 -0.05 TSX 065 039
09/24/2018 4:00 PM EDT Q 4.65 1,200 -0.05 TSX 080 039
09/24/2018 4:00 PM EDT Q 4.65 1,300 -0.05 TSX 007 039
09/24/2018 4:00 PM EDT Q 4.65 400 -0.05 TSX 007 039
09/24/2018 4:00 PM EDT Q 4.65 5,900 -0.05 TSX 007 079
09/24/2018 4:00 PM EDT Q 4.65 600 -0.05 TSX 007 101
09/24/2018 4:00 PM EDT Q 4.65 5,900 -0.05 TSX 007 079
09/24/2018 4:00 PM EDT Q 4.65 6,100 -0.05 TSX 007 079
09/24/2018 4:00 PM EDT Q 4.65 2,600 -0.05 TSX 007 079
09/24/2018 4:00 PM EDT Q 4.65 200 -0.05 TSX 007 001
09/24/2018 4:00 PM EDT Q 4.65 300 -0.05 TSX 007 001
09/24/2018 4:00 PM EDT Q 4.65 300 -0.05 TSX 007 079
09/24/2018 4:00 PM EDT Q 4.65 2,000 -0.05 TSX 007 079
09/24/2018 4:00 PM EDT Q 4.65 600 -0.05 TSX 007 079
09/24/2018 4:00 PM EDT Q 4.65 1,400 -0.05 TSX 007 101
09/24/2018 4:00 PM EDT Q 4.65 800 -0.05 TSX 007 053
09/24/2018 4:00 PM EDT Q 4.65 200 -0.05 TSX 007 079
09/24/2018 4:00 PM EDT Q 4.65 1,000 -0.05 TSX 007 079
09/24/2018 4:00 PM EDT Q 4.65 1,000 -0.05 TSX 007 079
09/24/2018 4:00 PM EDT Q 4.65 800 -0.05 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.