Prophecy Development Corp.

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

PCY
$ 0.455 real time data Change Down
Change:
-0.105 (-18.75%)
Volume:
1,340,350
Real-time price
Day Low 0.445
Day High 0.52


Detailed Quote

Open: 0.51
High: 0.52
Shares Out.: 78,814,457
Beta: -6.183
Prev. Close: 0.56
Low: 0.445
Market Cap: 35,860,578
VWAP: 0.476983
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.136
Exchange: TSX

Description

Prophecy Development Corp is a Canadian public company. The company's main objective is to develop Gibellini primary vanadium mining project in the Ba... More

News Headlines for Prophecy Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:58 PM EST 0.455 1,000 -0.11 TSX 036 013
11/20/2018 3:58 PM EST 0.455 500 -0.11 TSX 015 013
11/20/2018 3:58 PM EST 0.455 1,500 -0.11 TSX 007 013
11/20/2018 3:57 PM EST 0.455 1,000 -0.11 TSX 036 099
11/20/2018 3:57 PM EST 0.455 2,500 -0.11 TSX 007 099
11/20/2018 3:53 PM EST 0.45 500 -0.11 TSX 001 053
11/20/2018 3:53 PM EST 0.455 1,000 -0.11 TSX 022 002
11/20/2018 3:53 PM EST 0.455 500 -0.11 TSX 022 036
11/20/2018 3:53 PM EST 0.455 2,000 -0.11 TSX 022 001
11/20/2018 3:52 PM EST 0.45 1,000 -0.11 TSX 015 001
11/20/2018 3:52 PM EST 0.45 500 -0.11 TSX 015 053
11/20/2018 3:50 PM EST 0.45 500 -0.11 TSX 079 053
11/20/2018 3:45 PM EST 0.455 1,000 -0.11 TSX 001 001
11/20/2018 3:45 PM EST 0.45 1,000 -0.11 TSX 001 007
11/20/2018 3:45 PM EST 0.45 500 -0.11 TSX 002 001
11/20/2018 3:45 PM EST 0.45 1,500 -0.11 TSX 079 001
11/20/2018 3:37 PM EST 0.455 1,000 -0.11 TSX 001 001
11/20/2018 3:35 PM EST E 0.455 200 -0.11 TSX 014 036
11/20/2018 3:35 PM EST 0.45 1,000 -0.11 TSX 036 002
11/20/2018 3:35 PM EST 0.45 2,500 -0.11 TSX 079 002
11/20/2018 3:35 PM EST 0.45 1,000 -0.11 TSX 036 002
11/20/2018 3:35 PM EST 0.45 1,000 -0.11 TSX 079 002
11/20/2018 3:35 PM EST 0.45 1,000 -0.11 TSX 143 002
11/20/2018 3:35 PM EST 0.455 1,500 -0.11 TSX 036 002
11/20/2018 3:35 PM EST 0.455 1,000 -0.11 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.