Prophecy Development Corp.

Exchange: TSX Exchange | May 25, 2019, 9:50 PM EDT

PCY
$ 0.19 real time data Change Up
Change:
0.01 (5.56%)
Volume:
38,500
Real-time price
Day Low 0.175
Day High 0.19


Detailed Quote

Open: 0.18
High: 0.19
Beta: -4.149
Shares Out.: 94,166,127
Diluted Avg Shares (Last Qtr): 86,624,845
Prev. Close: 0.18
Low: 0.175
VWAP: 0.181883
Market Cap: 17,891,564
Market Cap (Dil. Avg Shrs): 16,458,720
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -9.500
Exchange: TSX

Description

Prophecy Development Corp is a Canada based exploration and development stage company primarily focusing on the development of its Gibellini Vanadium ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:39 PM EDT 0.19 6,500 0.01 TSX 079 079
05/24/2019 3:35 PM EDT 0.185 5,000 0.01 TSX 007 002
05/24/2019 3:35 PM EDT 0.185 1,500 0.01 TSX 007 001
05/24/2019 2:39 PM EDT 0.18 5,000 0.00 TSX 001 079
05/24/2019 11:35 AM EDT 0.18 3,000 0.00 TSX 001 001
05/24/2019 11:35 AM EDT 0.18 3,000 0.00 TSX 001 001
05/24/2019 11:35 AM EDT 0.18 5,000 0.00 TSX 001 001
05/24/2019 11:35 AM EDT 0.18 2,500 0.00 TSX 001 079
05/24/2019 11:35 AM EDT 0.18 500 0.00 TSX 001 019
05/24/2019 10:50 AM EDT 0.18 1,000 0.00 TSX 022 019
05/24/2019 9:53 AM EDT 0.175 1,000 -0.01 TSX 001 143
05/24/2019 9:51 AM EDT 0.175 2,000 -0.01 TSX 079 002
05/24/2019 9:51 AM EDT 0.175 2,000 -0.01 TSX 001 002
05/24/2019 9:34 AM EDT 0.18 500 0.00 TSX 089 019
05/23/2019 3:20 PM EDT 0.18 3,500 0.00 TSX 022 019
05/23/2019 3:15 PM EDT 0.18 2,000 0.00 TSX 022 019
05/23/2019 2:51 PM EDT 0.18 500 0.00 TSX 022 019
05/23/2019 2:45 PM EDT 0.175 1,000 -0.01 TSX 080 001
05/23/2019 2:45 PM EDT 0.175 500 -0.01 TSX 009 001
05/23/2019 2:45 PM EDT 0.175 500 -0.01 TSX 009 001
05/23/2019 2:45 PM EDT 0.175 500 -0.01 TSX 009 001
05/23/2019 2:45 PM EDT 0.175 500 -0.01 TSX 009 001
05/23/2019 2:25 PM EDT E 0.175 300 -0.01 TSX 036 007
05/23/2019 1:30 PM EDT 0.18 2,000 0.00 TSX 022 019
05/23/2019 11:56 AM EDT 0.175 1,000 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.