Prophecy Development Corp.

Exchange: TSX Exchange | Feb 23, 2019, 2:57 PM EST

PCY
$ 0.175 real time data Change Up
Change:
0.01 (6.06%)
Volume:
298,210
Real-time price
Day Low 0.17
Day High 0.18


Detailed Quote

Open: 0.17
High: 0.18
Beta: -4.342
Shares Out.: 95,316,127
Diluted Avg Shares (Last Qtr): 77,655,168
Prev. Close: 0.165
Low: 0.17
VWAP: 0.175664
Market Cap: 16,680,322
Market Cap (Dil. Avg Shrs): 13,589,654
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.944
Exchange: TSX

Description

Prophecy Development Corp owns Gibellini project which is open-pit, heap-leach vanadium project in North America. Located in Nevada, Gibellini has the... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:58 PM EST E 0.18 160 0.02 TSX 085 036
02/22/2019 3:56 PM EST 0.175 2,500 0.01 TSX 085 079
02/22/2019 3:56 PM EST 0.175 2,500 0.01 TSX 085 079
02/22/2019 3:56 PM EST 0.175 1,000 0.01 TSX 085 079
02/22/2019 3:56 PM EST 0.175 1,500 0.01 TSX 085 007
02/22/2019 3:38 PM EST 0.175 2,000 0.01 TSX 079 079
02/22/2019 3:36 PM EST E 0.17 100 0.01 TSX 036 089
02/22/2019 2:59 PM EST 0.175 2,000 0.01 TSX 079 079
02/22/2019 2:44 PM EST 0.175 3,000 0.01 TSX 007 007
02/22/2019 2:17 PM EST 0.175 500 0.01 TSX 022 007
02/22/2019 2:15 PM EST 0.17 1,500 0.01 TSX 001 039
02/22/2019 2:15 PM EST 0.17 15,000 0.01 TSX 001 039
02/22/2019 2:15 PM EST 0.17 500 0.01 TSX 001 039
02/22/2019 2:15 PM EST 0.17 4,000 0.01 TSX 001 039
02/22/2019 2:15 PM EST 0.17 5,000 0.01 TSX 007 039
02/22/2019 2:15 PM EST 0.17 500 0.01 TSX 080 039
02/22/2019 2:15 PM EST 0.17 5,000 0.01 TSX 124 039
02/22/2019 2:15 PM EST 0.17 5,000 0.01 TSX 009 039
02/22/2019 2:15 PM EST 0.17 5,000 0.01 TSX 079 039
02/22/2019 2:15 PM EST 0.17 7,500 0.01 TSX 009 039
02/22/2019 2:15 PM EST 0.17 1,000 0.01 TSX 079 039
02/22/2019 2:15 PM EST 0.17 3,000 0.01 TSX 053 039
02/22/2019 2:15 PM EST 0.17 10,500 0.01 TSX 007 039
02/22/2019 2:15 PM EST 0.175 5,000 0.01 TSX 079 039
02/22/2019 2:15 PM EST E 0.175 200 0.01 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.