Pharmacielo Ltd.

Exchange: TSXV Exchange | Jun 24, 2019, 2:35 PM EDT

PCLO
$ 7.07 real time data Change Down
Change:
-0.42 (-5.61%)
Volume:
97,753
Real-time price
Day Low 7.05
Day High 7.55


Detailed Quote

Open: 7.53
High: 7.55
Beta: 19.540127
Shares Out.: 62,321,193
Diluted Avg Shares (Last Qtr): 92,782,399
Prev. Close: 7.49
Low: 7.05
VWAP: 7.336760
Market Cap: 681,847,577
Market Cap (Dil. Avg Shrs): 655,971,560
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 96,442,373
EPS: -0.260000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.222
Escrow Shares: 34,121,180
Exchange: TSXV

Description

PharmaCielo Ltd. is a global company, headquartered in Canada, with a focus on ethical and sustainable processing and supplying of all natural, medici... More

News Headlines for Pharmacielo Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 2:28 PM EDT 7.07 100 -0.42 TSXV 079 085
06/24/2019 2:14 PM EDT 7.07 100 -0.42 TSXV 079 085
06/24/2019 2:05 PM EDT 7.09 100 -0.40 TSXV 001 001
06/24/2019 2:01 PM EDT 7.07 100 -0.42 TSXV 089 085
06/24/2019 2:00 PM EDT 7.075 100 -0.42 TSXV 089 085
06/24/2019 1:58 PM EDT 7.08 1,500 -0.41 TSXV 001 001
06/24/2019 1:57 PM EDT 7.075 100 -0.42 TSXV 089 085
06/24/2019 1:52 PM EDT 7.09 100 -0.40 TSXV 089 085
06/24/2019 1:50 PM EDT 7.08 200 -0.41 TSXV 001 001
06/24/2019 1:49 PM EDT 7.08 200 -0.41 TSXV 001 085
06/24/2019 1:48 PM EDT 7.06 100 -0.43 TSXV 079 085
06/24/2019 1:47 PM EDT 7.05 200 -0.44 TSXV 001 001
06/24/2019 1:45 PM EDT 7.05 100 -0.44 TSXV 001 085
06/24/2019 1:44 PM EDT 7.05 100 -0.44 TSXV 001 085
06/24/2019 1:44 PM EDT 7.05 200 -0.44 TSXV 001 001
06/24/2019 1:44 PM EDT 7.05 100 -0.44 TSXV 007 001
06/24/2019 1:44 PM EDT 7.05 200 -0.44 TSXV 019 001
06/24/2019 1:44 PM EDT 7.05 100 -0.44 TSXV 019 085
06/24/2019 1:43 PM EDT 7.05 100 -0.44 TSXV 019 085
06/24/2019 1:42 PM EDT 7.05 100 -0.44 TSXV 019 085
06/24/2019 1:42 PM EDT 7.05 100 -0.44 TSXV 019 085
06/24/2019 1:41 PM EDT 7.05 200 -0.44 TSXV 019 001
06/24/2019 1:41 PM EDT 7.05 100 -0.44 TSXV 019 085
06/24/2019 1:41 PM EDT 7.05 100 -0.44 TSXV 019 085
06/24/2019 1:31 PM EDT E 7.07 10 -0.42 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.