dcsimg

Precious Metals Bullion Trust

Exchange: TSX Exchange | Sep 26, 2017, 5:09 AM EDT

PBU.UN
$ 9.46 real time data Change Down
Change:
-0.26 (-2.67%)
Volume:
200
Real-time price
Day Low 9.46
Day High 9.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.46
High: 9.46
Shares Out.: 413,279
Beta: 0.962
Prev. Close: 9.72
Low: 9.46
Market Cap: 3,909,619
VWAP: 9.46
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Precious Metals Bullion Trust at this time.

News Headlines for Precious Metals Bullion Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:09 PM EDT 9.46 200 -0.26 TSX 001 080
09/18/2017 1:50 PM EDT 9.72 1,000 0.00 TSX 001 001
09/05/2017 10:25 AM EDT 9.72 500 0.00 TSX 033 002
09/05/2017 10:25 AM EDT 9.73 1,000 0.01 TSX 001 002
09/01/2017 11:49 AM EDT 9.71 400 -0.01 TSX 033 007
09/01/2017 11:36 AM EDT E 9.70 50 -0.02 TSX 036 056
09/01/2017 11:36 AM EDT 9.71 1,200 -0.01 TSX 033 056
09/01/2017 11:31 AM EDT 9.71 500 -0.01 TSX 033 056
09/01/2017 9:32 AM EDT 9.70 100 -0.02 TSX 001 002
09/01/2017 9:31 AM EDT 9.70 100 -0.02 TSX 001 002
08/25/2017 11:11 AM EDT E 9.53 50 -0.19 TSX 036 002
08/25/2017 11:11 AM EDT 9.54 700 -0.18 TSX 033 002
08/25/2017 11:08 AM EDT E 9.53 50 -0.19 TSX 036 002
08/25/2017 11:08 AM EDT 9.54 700 -0.18 TSX 033 002
08/25/2017 10:36 AM EDT 9.54 1,000 -0.18 TSX 033 002
08/25/2017 10:35 AM EDT 9.54 1,500 -0.18 TSX 033 002
08/24/2017 12:41 PM EDT 9.54 200 -0.18 TSX 001 089
08/23/2017 3:38 PM EDT 9.54 300 -0.18 TSX 033 079
08/23/2017 12:02 PM EDT 9.53 500 -0.19 TSX 033 002
08/23/2017 12:02 PM EDT 9.53 500 -0.19 TSX 033 002
08/23/2017 12:02 PM EDT 9.53 2,500 -0.19 TSX 033 002
08/22/2017 12:26 PM EDT 9.52 400 -0.20 TSX 033 002
08/22/2017 11:35 AM EDT 9.52 500 -0.20 TSX 033 002
08/17/2017 3:10 PM EDT 9.51 1,000 -0.21 TSX 033 002
08/15/2017 10:41 AM EDT 9.50 500 -0.22 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.