dcsimg

Precious Metals Bullion Trust

Exchange: TSX Exchange | Jun 26, 2017, 11:25 AM EDT

PBU.UN
$ 9.10 real time data Change Up
Change:
0.01 (0.11%)
Volume:
100
Real-time price
Day Low 9.10
Day High 9.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.10
High: 9.10
Shares Out.: 777,875
Beta: 1.087
Prev. Close: 9.09
Low: 9.10
Market Cap: 7,078,663
VWAP: 9.10
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Precious Metals Bullion Trust at this time.

News Headlines for Precious Metals Bullion Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2017 10:38 AM EDT 9.10 100 0.01 TSX 001 009
06/21/2017 9:35 AM EDT 9.09 300 0.00 TSX 001 080
06/19/2017 2:59 PM EDT 9.34 500 0.25 TSX 001 080
06/15/2017 12:29 PM EDT E 9.39 30 0.30 TSX 036 002
06/15/2017 12:29 PM EDT 9.39 900 0.30 TSX 001 002
06/13/2017 10:08 AM EDT 9.42 1,000 0.33 TSX 001 002
06/13/2017 10:08 AM EDT 9.42 1,000 0.33 TSX 001 002
06/13/2017 10:08 AM EDT 9.44 100 0.35 TSX 001 002
06/13/2017 10:08 AM EDT 9.44 100 0.35 TSX 001 002
06/13/2017 10:08 AM EDT 9.44 100 0.35 TSX 001 002
06/13/2017 10:08 AM EDT 9.44 100 0.35 TSX 001 002
06/13/2017 10:08 AM EDT 9.44 100 0.35 TSX 001 002
06/08/2017 2:21 PM EDT 9.49 3,000 0.40 TSX 009 002
06/08/2017 2:19 PM EDT 9.50 2,500 0.41 TSX 033 002
06/08/2017 2:13 PM EDT 9.50 1,000 0.41 TSX 033 002
06/08/2017 11:09 AM EDT 9.49 100 0.40 TSX 033 079
06/05/2017 3:42 PM EDT 9.49 3,000 0.40 TSX 033 002
06/05/2017 3:29 PM EDT 9.49 2,500 0.40 TSX 033 002
06/05/2017 1:53 PM EDT 9.48 2,500 0.39 TSX 033 002
06/02/2017 10:01 AM EDT 9.46 100 0.37 TSX 033 002
06/02/2017 10:01 AM EDT 9.46 100 0.37 TSX 033 002
06/02/2017 10:01 AM EDT 9.46 1,300 0.37 TSX 033 002
05/30/2017 11:35 AM EDT 9.45 1,500 0.36 TSX 033 002
05/30/2017 11:34 AM EDT 9.45 1,500 0.36 TSX 033 002
05/30/2017 11:29 AM EDT 9.45 3,000 0.36 TSX 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.