Pollard Banknote Limited

Exchange: TSX Exchange | Nov 16, 2018, 6:11 PM EST

PBL
$ 23.40 real time data Change Down
Change:
-0.88 (-3.62%)
Volume:
7,557
Real-time price
Day Low 23.40
Day High 24.65


Detailed Quote

Open: 24.01
High: 24.65
Shares Out.: 25,613,158
Beta: 0.075
Prev. Close: 24.28
Low: 23.40
Market Cap: 599,347,897
VWAP: 24.076081
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.900
EPS: 0.840000
Yield: 0.494
Ex-Div Date: 12/28/2018
P/B Ratio: 5.087
Exchange: TSX

Description

Pollard Banknote Ltd is principally in the manufacturing, development and sale of lottery and charitable gaming products throughout the world. It prov... More

News Headlines for Pollard Banknote Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 23.40 100 -0.88 TSX 001 080
11/16/2018 4:00 PM EST Q 23.40 100 -0.88 TSX 001 080
11/16/2018 4:00 PM EST Q 23.40 200 -0.88 TSX 089 080
11/16/2018 4:00 PM EST Q 23.40 200 -0.88 TSX 007 080
11/16/2018 4:00 PM EST Q 23.40 100 -0.88 TSX 009 080
11/16/2018 4:00 PM EST Q 23.40 200 -0.88 TSX 001 080
11/16/2018 4:00 PM EST Q 23.40 100 -0.88 TSX 001 080
11/16/2018 3:59 PM EST 23.74 100 -0.54 TSX 001 001
11/16/2018 3:57 PM EST 23.80 100 -0.48 TSX 079 005
11/16/2018 3:57 PM EST 23.80 100 -0.48 TSX 079 080
11/16/2018 3:54 PM EST 23.83 100 -0.45 TSX 079 080
11/16/2018 3:50 PM EST 23.89 100 -0.39 TSX 001 079
11/16/2018 3:50 PM EST 23.89 100 -0.39 TSX 001 005
11/16/2018 3:50 PM EST 23.89 100 -0.39 TSX 001 001
11/16/2018 3:49 PM EST 23.72 100 -0.56 TSX 079 079
11/16/2018 3:48 PM EST 23.64 100 -0.64 TSX 079 079
11/16/2018 3:48 PM EST 23.65 100 -0.63 TSX 001 080
11/16/2018 3:47 PM EST E 23.80 10 -0.48 TSX 028 001
11/16/2018 3:47 PM EST 24.00 100 -0.28 TSX 009 079
11/16/2018 3:47 PM EST 24.00 100 -0.28 TSX 009 001
11/16/2018 3:47 PM EST 24.00 100 -0.28 TSX 009 001
11/16/2018 3:47 PM EST 24.00 100 -0.28 TSX 009 001
11/16/2018 3:44 PM EST 24.00 100 -0.28 TSX 009 080
11/16/2018 3:44 PM EST 24.05 100 -0.23 TSX 009 001
11/16/2018 3:41 PM EST 24.09 100 -0.19 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.