dcsimg

Pollard Banknote Limited

Exchange: TSX Exchange | Nov 18, 2017, 6:58 AM EST

PBL
$ 16.91 real time data Change Down
Change:
-0.22 (-1.28%)
Volume:
11,115
Real-time price
Day Low 16.51
Day High 17.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.09
High: 17.09
Shares Out.: 23,543,158
Beta: 0.446
Prev. Close: 17.13
Low: 16.51
Market Cap: 398,114,802
VWAP: 16.862685
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.800
EPS: 0.610000
Yield: 0.710
Ex-Div Date: 12/28/2017
P/B Ratio: 6.657
Exchange: TSX

Description

Pollard Banknote Ltd is engaged in the manufacture, development and sale of lottery and gaming products. It also provides instant tickets and lottery ... More

News Headlines for Pollard Banknote Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:56 PM EST 16.91 100 -0.22 TSX 079 053
11/17/2017 3:36 PM EST 16.89 100 -0.24 TSX 079 008
11/17/2017 3:27 PM EST 16.89 100 -0.24 TSX 007 007
11/17/2017 3:27 PM EST 17.00 100 -0.13 TSX 080 002
11/17/2017 3:24 PM EST 17.00 100 -0.13 TSX 079 080
11/17/2017 3:17 PM EST 16.89 100 -0.24 TSX 080 053
11/17/2017 2:49 PM EST 17.00 300 -0.13 TSX 079 080
11/17/2017 2:49 PM EST 17.00 200 -0.13 TSX 007 080
11/17/2017 2:49 PM EST 17.00 100 -0.13 TSX 007 007
11/17/2017 2:41 PM EST 17.00 100 -0.13 TSX 079 080
11/17/2017 2:11 PM EST 17.00 700 -0.13 TSX 002 080
11/17/2017 2:06 PM EST E 17.00 50 -0.13 TSX 007 002
11/17/2017 1:57 PM EST 17.00 2,600 -0.13 TSX 080 080
11/17/2017 1:52 PM EST 16.77 100 -0.36 TSX 080 053
11/17/2017 1:52 PM EST 16.77 100 -0.36 TSX 080 053
11/17/2017 1:52 PM EST 16.72 400 -0.41 TSX 080 002
11/17/2017 1:23 PM EST E 16.72 40 -0.41 TSX 019 002
11/17/2017 1:02 PM EST 16.71 100 -0.42 TSX 079 001
11/17/2017 12:23 PM EST 16.66 100 -0.47 TSX 007 008
11/17/2017 11:22 AM EST 16.65 100 -0.48 TSX 200 001
11/17/2017 11:22 AM EST 16.65 200 -0.48 TSX 200 001
11/17/2017 11:22 AM EST 16.65 600 -0.48 TSX 200 001
11/17/2017 11:22 AM EST 16.67 100 -0.46 TSX 002 001
11/17/2017 10:18 AM EST 16.69 100 -0.44 TSX 007 053
11/17/2017 10:18 AM EST 16.69 100 -0.44 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.