dcsimg

Pollard Banknote Limited

Exchange: TSX Exchange | May 23, 2017, 8:36 PM EDT

PBL
$ 10.49 real time data Change Up
Change:
0.01 (0.10%)
Volume:
489
Real-time price
Day Low 10.48
Day High 10.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.48
High: 10.49
Shares Out.: 23,543,158
Beta: 0.371
Prev. Close: 10.48
Low: 10.48
Market Cap: 246,967,727
VWAP: 10.4875
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.300
EPS: 0.380000
Yield: 1.145
Ex-Div Date: 06/28/2017
P/B Ratio: 4.683
Exchange: TSX

Description

Pollard Banknote Ltd is engaged in the manufacture, development and sale of lottery and gaming products. It also provides instant tickets and lottery ... More

News Headlines for Pollard Banknote Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:59 PM EDT 10.49 200 0.01 TSX 053 001
05/23/2017 3:59 PM EDT 10.49 100 0.01 TSX 053 001
05/23/2017 3:59 PM EDT 10.48 100 0.00 TSX 053 001
05/23/2017 3:16 PM EDT E 10.40 89 -0.08 TSX 002 057
05/19/2017 10:40 AM EDT 10.48 100 0.00 TSX 085 001
05/19/2017 9:30 AM EDT E 10.48 10 0.00 TSX 085 002
05/18/2017 3:50 PM EDT 10.50 300 0.02 TSX 200 080
05/18/2017 3:50 PM EDT 10.50 500 0.02 TSX 200 080
05/18/2017 3:50 PM EDT 10.50 400 0.02 TSX 200 080
05/18/2017 3:50 PM EDT 10.50 400 0.02 TSX 200 080
05/18/2017 3:50 PM EDT 10.50 200 0.02 TSX 200 080
05/18/2017 3:50 PM EDT 10.49 100 0.01 TSX 200 002
05/18/2017 3:50 PM EDT 10.48 100 0.00 TSX 200 001
05/18/2017 3:49 PM EDT 10.50 600 0.02 TSX 001 080
05/18/2017 3:49 PM EDT 10.50 800 0.02 TSX 001 080
05/18/2017 3:49 PM EDT 10.50 800 0.02 TSX 001 080
05/18/2017 3:49 PM EDT 10.50 800 0.02 TSX 001 007
05/18/2017 3:49 PM EDT 10.48 1,000 0.00 TSX 001 001
05/18/2017 3:48 PM EDT 10.50 1,200 0.02 TSX 001 007
05/18/2017 3:48 PM EDT 10.48 1,000 0.00 TSX 001 001
05/18/2017 3:48 PM EDT 10.47 100 -0.01 TSX 001 001
05/18/2017 3:42 PM EDT 10.40 800 -0.08 TSX 001 080
05/18/2017 3:42 PM EDT 10.40 300 -0.08 TSX 001 001
05/18/2017 3:42 PM EDT 10.39 100 -0.09 TSX 001 002
05/18/2017 3:42 PM EDT 10.36 100 -0.12 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.