Pollard Banknote Limited

Exchange: TSX Exchange | Jun 24, 2018, 8:32 AM EDT

PBL
$ 22.35 real time data Change Up
Change:
0.16 (0.72%)
Volume:
2,180
Real-time price
Day Low 22.35
Day High 22.41


Detailed Quote

Open: 22.41
High: 22.41
Shares Out.: 25,613,158
Beta: 0.351
Prev. Close: 22.19
Low: 22.35
Market Cap: 572,454,081
VWAP: 22.368095
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.600
EPS: 0.710000
Yield: 0.537
Ex-Div Date: 06/28/2018
P/B Ratio: 5.687
Exchange: TSX

Description

Pollard Banknote Ltd is principally in the manufacturing, development and sale of lottery and charitable gaming products throughout the world. It prov... More

News Headlines for Pollard Banknote Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:57 PM EDT 22.35 100 0.16 TSX 001 001
06/22/2018 3:57 PM EDT 22.35 100 0.16 TSX 085 001
06/22/2018 3:39 PM EDT 22.35 100 0.16 TSX 007 079
06/22/2018 3:39 PM EDT 22.35 300 0.16 TSX 124 079
06/22/2018 3:37 PM EDT 22.36 100 0.17 TSX 001 001
06/22/2018 2:21 PM EDT 22.35 300 0.16 TSX 124 080
06/22/2018 2:21 PM EDT 22.36 100 0.17 TSX 001 080
06/22/2018 2:21 PM EDT 22.36 100 0.17 TSX 124 080
06/22/2018 2:08 PM EDT 22.36 100 0.17 TSX 001 053
06/22/2018 1:50 PM EDT 22.39 100 0.20 TSX 007 001
06/22/2018 1:48 PM EDT 22.36 100 0.17 TSX 001 002
06/22/2018 1:09 PM EDT 22.40 100 0.21 TSX 007 002
06/22/2018 1:09 PM EDT 22.39 100 0.20 TSX 007 080
06/22/2018 1:09 PM EDT 22.39 200 0.20 TSX 007 001
06/22/2018 10:54 AM EDT E 22.42 80 0.23 TSX 076 002
06/22/2018 10:54 AM EDT 22.41 100 0.22 TSX 076 079
06/22/2018 10:54 AM EDT 22.41 100 0.22 TSX 076 001
06/21/2018 3:52 PM EDT E 22.20 50 0.01 TSX 002 002
06/21/2018 3:52 PM EDT 22.19 100 0.00 TSX 001 001
06/21/2018 3:52 PM EDT 22.20 100 0.01 TSX 079 022
06/21/2018 3:32 PM EDT 22.39 100 0.20 TSX 080 007
06/21/2018 3:19 PM EDT 22.29 500 0.10 TSX 002 007
06/21/2018 2:50 PM EDT 22.39 200 0.20 TSX 085 002
06/21/2018 2:50 PM EDT 22.39 100 0.20 TSX 085 007
06/21/2018 1:16 PM EDT 22.39 100 0.20 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.