Pollard Banknote Limited

Exchange: TSX Exchange | Jan 22, 2018, 7:15 AM EST

PBL
$ 19.65 real time data Change Up
Change:
0.65 (3.42%)
Volume:
18,635
Real-time price
Day Low 19.00
Day High 19.94


Detailed Quote

Open: 19.01
High: 19.94
Shares Out.: 23,543,158
Beta: 0.514
Prev. Close: 19.00
Low: 19.00
Market Cap: 462,623,055
VWAP: 19.529115
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.500
EPS: 0.690000
Yield: 0.611
Ex-Div Date: 12/28/2017
P/B Ratio: 7.736
Exchange: TSX

Description

Pollard Banknote Ltd is engaged in the manufacture, development and sale of lottery and gaming products. It also provides instant tickets and lottery ... More

News Headlines for Pollard Banknote Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:58 PM EST E 19.70 30 0.70 TSX 007 002
01/19/2018 3:56 PM EST 19.65 100 0.65 TSX 002 053
01/19/2018 3:54 PM EST 19.70 500 0.70 TSX 001 079
01/19/2018 3:50 PM EST E 19.70 50 0.70 TSX 085 002
01/19/2018 3:50 PM EST 19.72 200 0.72 TSX 013 079
01/19/2018 3:50 PM EST 19.75 600 0.75 TSX 085 079
01/19/2018 3:45 PM EST 19.66 500 0.66 TSX 001 079
01/19/2018 3:45 PM EST 19.66 200 0.66 TSX 007 079
01/19/2018 3:39 PM EST 19.66 100 0.66 TSX 079 079
01/19/2018 3:39 PM EST 19.66 100 0.66 TSX 002 079
01/19/2018 3:39 PM EST 19.66 100 0.66 TSX 001 079
01/19/2018 3:39 PM EST 19.80 100 0.80 TSX 001 079
01/19/2018 3:38 PM EST 19.93 300 0.93 TSX 085 001
01/19/2018 3:38 PM EST 19.93 100 0.93 TSX 085 001
01/19/2018 3:38 PM EST 19.67 100 0.67 TSX 085 079
01/19/2018 3:29 PM EST 19.65 100 0.65 TSX 002 007
01/19/2018 3:29 PM EST 19.65 100 0.65 TSX 013 007
01/19/2018 3:24 PM EST 19.67 300 0.67 TSX 001 079
01/19/2018 3:22 PM EST 19.67 100 0.67 TSX 085 079
01/19/2018 3:22 PM EST 19.67 600 0.67 TSX 001 079
01/19/2018 3:22 PM EST 19.67 100 0.67 TSX 001 079
01/19/2018 3:22 PM EST E 19.67 23 0.67 TSX 002 002
01/19/2018 3:22 PM EST 19.795 200 0.80 TSX 001 079
01/19/2018 3:22 PM EST 19.67 200 0.67 TSX 007 079
01/19/2018 3:22 PM EST 19.67 200 0.67 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.