Pollard Banknote Limited

Exchange: TSX Exchange | Jan 15, 2019, 7:33 PM EST

PBL
$ 22.85 real time data Change Up
Change:
0.18 (0.79%)
Volume:
9,417
Real-time price
Day Low 22.21
Day High 22.85


Detailed Quote

Open: 22.21
High: 22.85
Shares Out.: 25,625,658
Beta: 0.329
Prev. Close: 22.67
Low: 22.21
Market Cap: 585,546,285
VWAP: 22.723696
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.800
EPS: 0.840000
Yield: 0.529
Ex-Div Date: 12/28/2018
P/B Ratio: 4.967
Exchange: TSX

Description

Pollard Banknote Ltd is principally engaged in the manufacturing, development, and sale of lottery and charitable gaming products throughout the world... More

News Headlines for Pollard Banknote Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 22.85 64 0.18 TSX 005 080
01/15/2019 4:00 PM EST Q 22.85 100 0.18 TSX 014 002
01/15/2019 4:00 PM EST Q 22.85 4,900 0.18 TSX 014 222
01/15/2019 4:00 PM EST Q 22.85 100 0.18 TSX 080 222
01/15/2019 4:00 PM EST Q 22.85 400 0.18 TSX 080 080
01/15/2019 3:59 PM EST 22.56 100 -0.11 TSX 200 001
01/15/2019 3:59 PM EST 22.32 100 -0.35 TSX 079 001
01/15/2019 3:59 PM EST 22.32 100 -0.35 TSX 079 001
01/15/2019 3:59 PM EST 22.32 100 -0.35 TSX 079 001
01/15/2019 3:59 PM EST 22.60 100 -0.07 TSX 200 001
01/15/2019 3:57 PM EST 22.62 100 -0.05 TSX 200 005
01/15/2019 3:57 PM EST 22.62 100 -0.05 TSX 200 079
01/15/2019 3:57 PM EST 22.56 100 -0.11 TSX 200 001
01/15/2019 3:49 PM EST 22.62 100 -0.05 TSX 200 001
01/15/2019 3:49 PM EST 22.61 100 -0.06 TSX 200 001
01/15/2019 3:47 PM EST 22.65 100 -0.02 TSX 079 099
01/15/2019 2:37 PM EST 22.79 100 0.12 TSX 079 079
01/15/2019 1:50 PM EST E 22.64 15 -0.03 TSX 001 009
01/15/2019 1:50 PM EST 22.64 200 -0.03 TSX 001 009
01/15/2019 1:50 PM EST 22.64 200 -0.03 TSX 001 009
01/15/2019 1:50 PM EST 22.64 200 -0.03 TSX 001 009
01/15/2019 1:50 PM EST 22.64 100 -0.03 TSX 001 005
01/15/2019 1:50 PM EST 22.64 100 -0.03 TSX 001 009
01/15/2019 1:45 PM EST 22.81 100 0.14 TSX 074 005
01/15/2019 1:45 PM EST 22.81 200 0.14 TSX 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.