Pollard Banknote Limited

Exchange: TSX Exchange | Sep 25, 2018, 5:42 PM EDT

PBL
$ 21.87 real time data Change Up
Change:
1.15 (5.55%)
Volume:
21,262
Real-time price
Day Low 20.77
Day High 22.03


Detailed Quote

Open: 20.77
High: 22.03
Shares Out.: 25,613,158
Beta: 0.306
Prev. Close: 20.72
Low: 20.77
Market Cap: 560,159,765
VWAP: 21.197488
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.300
EPS: 0.760000
Yield: 0.579
Ex-Div Date: 09/27/2018
P/B Ratio: 5.074
Exchange: TSX

Description

Pollard Banknote Ltd is principally in the manufacturing, development and sale of lottery and charitable gaming products throughout the world. It prov... More

News Headlines for Pollard Banknote Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:59 PM EDT 21.87 100 1.15 TSX 079 079
09/25/2018 3:59 PM EDT 22.00 100 1.28 TSX 090 002
09/25/2018 3:58 PM EDT 21.98 100 1.26 TSX 079 002
09/25/2018 3:58 PM EDT 21.93 100 1.21 TSX 001 053
09/25/2018 3:53 PM EDT 21.93 100 1.21 TSX 039 001
09/25/2018 3:53 PM EDT 21.93 100 1.21 TSX 007 001
09/25/2018 3:53 PM EDT 21.93 100 1.21 TSX 001 001
09/25/2018 3:53 PM EDT 21.93 100 1.21 TSX 001 053
09/25/2018 2:56 PM EDT 22.03 100 1.31 TSX 001 007
09/25/2018 2:49 PM EDT 22.00 100 1.28 TSX 001 009
09/25/2018 2:47 PM EDT 21.82 100 1.10 TSX 079 001
09/25/2018 2:44 PM EDT E 21.82 40 1.10 TSX 019 002
09/25/2018 2:42 PM EDT 21.70 2,000 0.98 TSX 001 007
09/25/2018 2:42 PM EDT 21.67 100 0.95 TSX 079 053
09/25/2018 2:42 PM EDT 21.67 100 0.95 TSX 079 053
09/25/2018 2:42 PM EDT E 21.65 22 0.93 TSX 005 079
09/25/2018 2:42 PM EDT 21.65 100 0.93 TSX 053 001
09/25/2018 2:41 PM EDT 21.65 200 0.93 TSX 001 001
09/25/2018 2:41 PM EDT 21.65 100 0.93 TSX 001 001
09/25/2018 2:41 PM EDT 21.65 300 0.93 TSX 001 079
09/25/2018 2:35 PM EDT 21.65 100 0.93 TSX 001 079
09/25/2018 2:28 PM EDT 21.65 100 0.93 TSX 001 079
09/25/2018 2:19 PM EDT 21.62 100 0.90 TSX 001 001
09/25/2018 2:18 PM EDT 21.62 100 0.90 TSX 007 001
09/25/2018 2:14 PM EDT 21.62 100 0.90 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.