Pollard Banknote Limited

Exchange: TSX Exchange | Mar 25, 2019, 6:43 AM EDT

PBL
$ 22.22 real time data Change Down
Change:
-0.46 (-2.03%)
Volume:
19,877
Real-time price
Day Low 22.03
Day High 22.60


Detailed Quote

Open: 22.23
High: 22.60
Beta: 0.386
Shares Out.: 25,625,658
Diluted Avg Shares (Last Qtr): 25,865,087
Prev. Close: 22.68
Low: 22.03
VWAP: 22.208878
Market Cap: 569,402,121
Market Cap (Dil. Avg Shrs): 574,722,233
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 38.300
EPS: 0.580000
Yield: 0.720
Ex-Div Date: 03/28/2019
P/B Ratio: 4.841
Exchange: TSX

Description

Pollard Banknote Ltd is principally engaged in the manufacturing, development, and sale of lottery and charitable gaming products throughout the world... More

News Headlines for Pollard Banknote Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 22.22 99 -0.46 TSX 002 001
03/22/2019 4:00 PM EDT Q 22.22 400 -0.46 TSX 099 001
03/22/2019 3:59 PM EDT 22.50 100 -0.18 TSX 001 001
03/22/2019 3:59 PM EDT 22.37 100 -0.31 TSX 079 001
03/22/2019 3:55 PM EDT 22.48 100 -0.20 TSX 001 079
03/22/2019 3:55 PM EDT E 22.19 48 -0.49 TSX 005 072
03/22/2019 3:55 PM EDT 22.47 100 -0.21 TSX 001 015
03/22/2019 3:55 PM EDT 22.47 100 -0.21 TSX 001 001
03/22/2019 3:55 PM EDT 22.47 100 -0.21 TSX 001 001
03/22/2019 3:55 PM EDT 22.34 100 -0.34 TSX 079 053
03/22/2019 3:55 PM EDT 22.45 800 -0.23 TSX 001 001
03/22/2019 3:55 PM EDT 22.44 100 -0.24 TSX 001 001
03/22/2019 3:55 PM EDT 22.44 100 -0.24 TSX 001 079
03/22/2019 3:51 PM EDT 22.32 100 -0.36 TSX 001 001
03/22/2019 3:51 PM EDT 22.32 100 -0.36 TSX 005 001
03/22/2019 3:51 PM EDT 22.32 100 -0.36 TSX 079 001
03/22/2019 3:31 PM EDT 22.32 100 -0.36 TSX 001 001
03/22/2019 2:51 PM EDT 22.40 1,300 -0.28 TSX 001 200
03/22/2019 1:43 PM EDT 22.46 900 -0.22 TSX 001 124
03/22/2019 1:43 PM EDT 22.45 100 -0.23 TSX 001 079
03/22/2019 1:43 PM EDT 22.44 700 -0.24 TSX 001 001
03/22/2019 1:43 PM EDT 22.43 100 -0.25 TSX 001 015
03/22/2019 12:42 PM EDT 22.27 100 -0.41 TSX 001 079
03/22/2019 12:42 PM EDT 22.27 100 -0.41 TSX 001 001
03/22/2019 12:38 PM EDT 22.14 600 -0.54 TSX 200 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.