dcsimg

Pollard Banknote Limited

Exchange: TSX Exchange | Sep 20, 2017, 7:10 AM EDT

PBL
$ 14.61 real time data Change Up
Change:
0.10 (0.69%)
Volume:
7,617
Real-time price
Day Low 14.30
Day High 14.70


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.70
High: 14.70
Shares Out.: 23,543,158
Beta: 0.362
Prev. Close: 14.51
Low: 14.30
Market Cap: 343,965,538
VWAP: 14.552368
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.800
EPS: 0.380000
Yield: 0.821
Ex-Div Date: 09/28/2017
P/B Ratio: 6.493
Exchange: TSX

Description

Pollard Banknote Ltd is engaged in the manufacture, development and sale of lottery and gaming products. It also provides instant tickets and lottery ... More

News Headlines for Pollard Banknote Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:53 PM EDT 14.61 100 0.10 TSX 001 001
09/19/2017 3:53 PM EDT 14.61 100 0.10 TSX 053 001
09/19/2017 3:48 PM EDT 14.61 100 0.10 TSX 053 001
09/19/2017 3:48 PM EDT 14.61 100 0.10 TSX 007 001
09/19/2017 3:48 PM EDT 14.61 100 0.10 TSX 007 001
09/19/2017 3:48 PM EDT 14.61 100 0.10 TSX 001 001
09/19/2017 3:38 PM EDT 14.68 100 0.17 TSX 079 001
09/19/2017 3:27 PM EDT 14.68 100 0.17 TSX 053 001
09/19/2017 3:10 PM EDT 14.68 100 0.17 TSX 079 001
09/19/2017 3:02 PM EDT 14.67 400 0.16 TSX 002 001
09/19/2017 3:02 PM EDT 14.67 100 0.16 TSX 002 001
09/19/2017 2:35 PM EDT 14.60 100 0.09 TSX 002 002
09/19/2017 2:35 PM EDT 14.60 100 0.09 TSX 002 002
09/19/2017 2:35 PM EDT 14.59 100 0.08 TSX 002 001
09/19/2017 2:35 PM EDT 14.59 100 0.08 TSX 002 001
09/19/2017 2:29 PM EDT 14.60 100 0.09 TSX 002 002
09/19/2017 2:29 PM EDT 14.60 100 0.09 TSX 002 002
09/19/2017 2:29 PM EDT 14.60 100 0.09 TSX 002 002
09/19/2017 2:29 PM EDT 14.59 100 0.08 TSX 002 079
09/19/2017 2:29 PM EDT 14.50 100 -0.01 TSX 002 001
09/19/2017 2:21 PM EDT 14.59 100 0.08 TSX 009 079
09/19/2017 2:16 PM EDT 14.59 100 0.08 TSX 002 079
09/19/2017 2:16 PM EDT 14.59 100 0.08 TSX 002 079
09/19/2017 2:16 PM EDT 14.59 100 0.08 TSX 002 079
09/19/2017 2:16 PM EDT 14.50 100 -0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.