Pollard Banknote Limited

Exchange: TSX Exchange | Nov 20, 2018, 11:47 PM EST

PBL
$ 22.00 real time data Change Down
Change:
-0.91 (-3.97%)
Volume:
25,587
Real-time price
Day Low 20.80
Day High 23.28


Detailed Quote

Open: 21.00
High: 23.28
Shares Out.: 25,625,658
Beta: 0.138
Prev. Close: 22.91
Low: 20.80
Market Cap: 563,764,476
VWAP: 21.597638
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.300
EPS: 0.840000
Yield: 0.545
Ex-Div Date: 12/28/2018
P/B Ratio: 4.783
Exchange: TSX

Description

Pollard Banknote Ltd is principally in the manufacturing, development and sale of lottery and charitable gaming products throughout the world. It prov... More

News Headlines for Pollard Banknote Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:59 PM EST 22.00 100 -0.91 TSX 080 001
11/20/2018 3:59 PM EST 22.02 100 -0.89 TSX 015 001
11/20/2018 3:59 PM EST E 22.02 2 -0.89 TSX 005 072
11/20/2018 3:59 PM EST 22.02 100 -0.89 TSX 001 001
11/20/2018 3:57 PM EST 22.02 100 -0.89 TSX 001 001
11/20/2018 3:47 PM EST 22.01 100 -0.90 TSX 015 001
11/20/2018 3:47 PM EST 22.01 200 -0.90 TSX 001 001
11/20/2018 3:39 PM EST 22.35 100 -0.56 TSX 080 080
11/20/2018 3:39 PM EST 22.34 100 -0.57 TSX 080 001
11/20/2018 3:28 PM EST 22.00 100 -0.91 TSX 080 080
11/20/2018 3:25 PM EST 22.01 200 -0.90 TSX 001 001
11/20/2018 3:12 PM EST 22.02 100 -0.89 TSX 079 080
11/20/2018 3:00 PM EST 22.02 100 -0.89 TSX 079 001
11/20/2018 3:00 PM EST 22.02 100 -0.89 TSX 079 001
11/20/2018 3:00 PM EST 22.03 100 -0.88 TSX 079 001
11/20/2018 2:49 PM EST 22.02 1,900 -0.89 TSX 005 002
11/20/2018 2:49 PM EST 22.02 200 -0.89 TSX 005 002
11/20/2018 2:49 PM EST 22.02 300 -0.89 TSX 001 002
11/20/2018 2:20 PM EST 22.01 100 -0.90 TSX 079 080
11/20/2018 2:02 PM EST 22.01 100 -0.90 TSX 001 001
11/20/2018 1:48 PM EST 22.16 100 -0.75 TSX 079 001
11/20/2018 1:29 PM EST 22.17 100 -0.74 TSX 001 080
11/20/2018 1:19 PM EST 22.17 100 -0.74 TSX 001 001
11/20/2018 1:17 PM EST 22.50 100 -0.41 TSX 002 007
11/20/2018 1:17 PM EST 22.45 100 -0.46 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.