Pollard Banknote Limited

Exchange: TSX Exchange | Dec 16, 2018, 8:14 PM EST

PBL
$ 19.39 real time data Change Down
Change:
-0.95 (-4.67%)
Volume:
16,322
Real-time price
Day Low 19.33
Day High 20.14


Detailed Quote

Open: 20.14
High: 20.14
Shares Out.: 25,625,658
Beta: 0.290
Prev. Close: 20.34
Low: 19.33
Market Cap: 496,881,509
VWAP: 19.753332
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.100
EPS: 0.840000
Yield: 0.619
Ex-Div Date: 12/28/2018
P/B Ratio: 4.215
Exchange: TSX

Description

Pollard Banknote Ltd is principally engaged in the manufacturing, development, and sale of lottery and charitable gaming products throughout the world... More

News Headlines for Pollard Banknote Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:52 PM EST 19.39 100 -0.95 TSX 080 005
12/14/2018 3:52 PM EST 19.39 100 -0.95 TSX 080 079
12/14/2018 3:49 PM EST 19.38 700 -0.96 TSX 080 005
12/14/2018 3:49 PM EST 19.38 200 -0.96 TSX 080 001
12/14/2018 3:42 PM EST 19.33 100 -1.01 TSX 079 085
12/14/2018 3:41 PM EST 19.45 200 -0.89 TSX 079 001
12/14/2018 3:41 PM EST 19.45 300 -0.89 TSX 079 001
12/14/2018 3:32 PM EST 19.45 100 -0.89 TSX 079 002
12/14/2018 3:32 PM EST 19.45 100 -0.89 TSX 079 002
12/14/2018 3:32 PM EST 19.45 100 -0.89 TSX 079 002
12/14/2018 3:32 PM EST 19.50 100 -0.84 TSX 014 002
12/14/2018 3:29 PM EST 19.56 200 -0.78 TSX 200 079
12/14/2018 3:29 PM EST 19.56 100 -0.78 TSX 200 079
12/14/2018 3:20 PM EST 19.48 100 -0.86 TSX 014 001
12/14/2018 3:20 PM EST 19.48 100 -0.86 TSX 079 001
12/14/2018 3:20 PM EST 19.48 100 -0.86 TSX 014 001
12/14/2018 3:20 PM EST 19.48 100 -0.86 TSX 001 001
12/14/2018 3:20 PM EST 19.48 200 -0.86 TSX 014 001
12/14/2018 3:20 PM EST 19.48 300 -0.86 TSX 009 001
12/14/2018 3:20 PM EST 19.50 100 -0.84 TSX 007 001
12/14/2018 3:20 PM EST 19.50 300 -0.84 TSX 124 001
12/14/2018 3:18 PM EST 19.49 100 -0.85 TSX 014 079
12/14/2018 2:55 PM EST 19.58 200 -0.76 TSX 001 001
12/14/2018 2:55 PM EST 19.58 100 -0.76 TSX 001 005
12/14/2018 2:55 PM EST 19.58 200 -0.76 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.