Pollard Banknote Limited

Exchange: TSX Exchange | Oct 19, 2018, 2:32 PM EDT

PBL
$ 23.20 real time data Change Up
Change:
0.11 (0.48%)
Volume:
1,183
Real-time price
Day Low 23.07
Day High 23.24


Detailed Quote

Open: 23.07
High: 23.24
Shares Out.: 25,613,158
Beta: 0.129
Prev. Close: 23.09
Low: 23.07
Market Cap: 594,225,266
VWAP: 23.156364
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 30.400
EPS: 0.760000
Yield: 0.520
Ex-Div Date: 09/27/2018
P/B Ratio: 5.383
Exchange: TSX

Description

Pollard Banknote Ltd is principally in the manufacturing, development and sale of lottery and charitable gaming products throughout the world. It prov... More

News Headlines for Pollard Banknote Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:13 PM EDT 23.20 100 0.11 TSX 001 001
10/19/2018 1:26 PM EDT 23.24 100 0.15 TSX 090 001
10/19/2018 1:26 PM EDT 23.24 100 0.15 TSX 079 079
10/19/2018 1:14 PM EDT E 23.27 43 0.18 TSX 079 002
10/19/2018 1:10 PM EDT 23.12 100 0.03 TSX 079 001
10/19/2018 1:10 PM EDT 23.15 100 0.06 TSX 200 001
10/19/2018 1:10 PM EDT 23.15 100 0.06 TSX 200 007
10/19/2018 1:10 PM EDT 23.15 100 0.06 TSX 001 007
10/19/2018 12:35 PM EDT 23.09 100 0.00 TSX 079 001
10/19/2018 12:05 PM EDT 23.07 100 -0.02 TSX 079 001
10/19/2018 12:04 PM EDT 23.24 100 0.15 TSX 079 079
10/19/2018 9:35 AM EDT 23.07 100 -0.02 TSX 001 007
10/19/2018 9:30 AM EDT E 23.05 40 -0.04 TSX 002 002
10/18/2018 3:59 PM EDT 23.09 100 0.00 TSX 085 001
10/18/2018 3:59 PM EDT 23.09 100 0.00 TSX 085 001
10/18/2018 3:59 PM EDT 23.10 100 0.01 TSX 079 001
10/18/2018 3:59 PM EDT 23.10 100 0.01 TSX 079 079
10/18/2018 3:59 PM EDT 23.15 100 0.06 TSX 007 001
10/18/2018 3:59 PM EDT 23.25 100 0.16 TSX 090 009
10/18/2018 3:58 PM EDT 23.22 100 0.13 TSX 005 002
10/18/2018 3:58 PM EDT 23.22 100 0.13 TSX 001 002
10/18/2018 3:44 PM EDT 23.25 100 0.16 TSX 001 009
10/18/2018 3:44 PM EDT 23.25 100 0.16 TSX 079 009
10/18/2018 3:44 PM EDT 23.25 100 0.16 TSX 079 009
10/18/2018 3:39 PM EDT 23.28 100 0.19 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.