Pollard Banknote Limited

Exchange: TSX Exchange | May 25, 2019, 6:14 PM EDT

PBL
$ 22.69 real time data Change Up
Change:
0.56 (2.53%)
Volume:
1,845
Real-time price
Day Low 22.26
Day High 22.71


Detailed Quote

Open: 22.33
High: 22.71
Beta: 0.397
Shares Out.: 25,613,158
Diluted Avg Shares (Last Qtr): 25,865,087
Prev. Close: 22.13
Low: 22.26
VWAP: 22.547778
Market Cap: 581,162,555
Market Cap (Dil. Avg Shrs): 586,878,824
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.000
EPS: 0.710000
Yield: 0.705
Ex-Div Date: 06/27/2019
P/B Ratio: 4.954
Exchange: TSX

Description

Pollard Banknote Ltd is principally engaged in the manufacturing, development, and sale of lottery and charitable gaming products throughout the world... More

News Headlines for Pollard Banknote Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:30 PM EDT 22.69 100 0.56 TSX 200 079
05/24/2019 3:30 PM EDT 22.69 500 0.56 TSX 200 007
05/24/2019 3:30 PM EDT 22.59 100 0.46 TSX 200 001
05/24/2019 2:20 PM EDT 22.55 100 0.42 TSX 001 079
05/24/2019 1:08 PM EDT E 22.55 45 0.42 TSX 002 002
05/24/2019 12:49 PM EDT 22.71 100 0.58 TSX 088 079
05/24/2019 12:45 PM EDT 22.56 100 0.43 TSX 088 079
05/24/2019 12:45 PM EDT 22.55 100 0.42 TSX 088 001
05/24/2019 12:45 PM EDT 22.50 100 0.37 TSX 088 007
05/24/2019 12:45 PM EDT 22.42 100 0.29 TSX 088 079
05/24/2019 12:43 PM EDT 22.50 100 0.37 TSX 088 007
05/24/2019 12:43 PM EDT 22.38 100 0.25 TSX 088 079
05/24/2019 12:43 PM EDT 22.37 100 0.24 TSX 088 001
05/24/2019 12:38 PM EDT 22.26 100 0.13 TSX 079 001
05/24/2019 9:34 AM EDT 22.33 100 0.20 TSX 001 001
05/23/2019 3:59 PM EDT 22.13 100 0.00 TSX 124 079
05/23/2019 3:59 PM EDT 22.25 100 0.12 TSX 079 099
05/23/2019 11:17 AM EDT 22.48 100 0.35 TSX 085 001
05/23/2019 9:30 AM EDT E 22.22 25 0.09 TSX 002 009
05/22/2019 3:58 PM EDT 22.50 100 0.37 TSX 001 007
05/22/2019 3:58 PM EDT 22.50 200 0.37 TSX 099 007
05/22/2019 3:58 PM EDT 22.45 100 0.32 TSX 099 079
05/22/2019 2:08 PM EDT 22.35 200 0.22 TSX 001 001
05/22/2019 2:07 PM EDT 22.25 100 0.12 TSX 001 001
05/22/2019 2:00 PM EDT 22.35 100 0.22 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.