Pollard Banknote Limited

Exchange: TSX Exchange | Aug 14, 2018, 11:23 AM EDT

PBL
$ 20.25 real time data Change Up
Change:
0.09 (0.45%)
Volume:
2,185
Real-time price
Day Low 19.91
Day High 20.25


Detailed Quote

Open: 19.94
High: 20.25
Shares Out.: 25,613,158
Beta: 0.287
Prev. Close: 20.16
Low: 19.91
Market Cap: 518,666,450
VWAP: 20.022
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.900
EPS: 0.810000
Yield: 0.595
Ex-Div Date: 09/27/2018
P/B Ratio: 5.153
Exchange: TSX

Description

Pollard Banknote Ltd is principally in the manufacturing, development and sale of lottery and charitable gaming products throughout the world. It prov... More

News Headlines for Pollard Banknote Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 10:39 AM EDT 20.25 100 0.09 TSX 009 079
08/14/2018 10:39 AM EDT 20.25 100 0.09 TSX 009 079
08/14/2018 10:39 AM EDT 20.25 100 0.09 TSX 009 079
08/14/2018 10:39 AM EDT 20.25 200 0.09 TSX 009 001
08/14/2018 10:00 AM EDT 20.04 100 -0.12 TSX 001 002
08/14/2018 9:45 AM EDT 20.02 100 -0.14 TSX 001 085
08/14/2018 9:30 AM EDT E 19.90 50 -0.26 TSX 002 007
08/14/2018 9:30 AM EDT 19.91 100 -0.25 TSX 001 007
08/14/2018 9:30 AM EDT 19.94 100 -0.22 TSX 079 007
08/14/2018 9:30 AM EDT 19.91 200 -0.25 TSX 001 007
08/14/2018 9:30 AM EDT E 19.94 43 -0.22 TSX 002 007
08/14/2018 9:30 AM EDT E 19.94 47 -0.22 TSX 002 007
08/14/2018 9:30 AM EDT E 19.94 45 -0.22 TSX 002 007
08/14/2018 9:30 AM EDT 19.94 100 -0.22 TSX 079 007
08/14/2018 9:30 AM EDT 19.94 300 -0.22 TSX 079 007
08/14/2018 9:30 AM EDT 19.94 500 -0.22 TSX 007 007
08/13/2018 2:10 PM EDT 20.16 100 0.00 TSX 001 001
08/13/2018 2:08 PM EDT 20.15 100 -0.01 TSX 015 007
08/13/2018 2:08 PM EDT 20.15 1,200 -0.01 TSX 200 007
08/13/2018 2:08 PM EDT 20.15 100 -0.01 TSX 015 007
08/13/2018 2:08 PM EDT 20.15 200 -0.01 TSX 200 007
08/13/2018 12:30 PM EDT 20.25 200 0.09 TSX 007 001
08/13/2018 12:30 PM EDT 20.25 100 0.09 TSX 007 001
08/13/2018 12:30 PM EDT 20.26 100 0.10 TSX 001 007
08/13/2018 12:30 PM EDT 20.26 100 0.10 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.