Pollard Banknote Limited

Exchange: TSX Exchange | Feb 23, 2019, 2:45 AM EST

PBL
$ 24.00 real time data Change Up
Change:
0.44 (1.87%)
Volume:
903
Real-time price
Day Low 23.40
Day High 24.00


Detailed Quote

Open: 23.40
High: 24.00
Beta: 0.426
Shares Out.: 25,625,658
Diluted Avg Shares (Last Qtr): 25,628,103
Prev. Close: 23.56
Low: 23.40
VWAP: 23.754444
Market Cap: 615,015,792
Market Cap (Dil. Avg Shrs): 615,074,472
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.000
EPS: 0.840000
Yield: 0.507
Ex-Div Date: 12/28/2018
P/B Ratio: 5.217
Exchange: TSX

Description

Pollard Banknote Ltd is principally engaged in the manufacturing, development, and sale of lottery and charitable gaming products throughout the world... More

News Headlines for Pollard Banknote Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 24.00 3 0.44 TSX 002 002
02/22/2019 4:00 PM EST Q 24.00 100 0.44 TSX 002 001
02/22/2019 4:00 PM EST Q 24.00 200 0.44 TSX 002 001
02/22/2019 4:00 PM EST Q 24.00 100 0.44 TSX 002 079
02/22/2019 3:53 PM EST 23.64 100 0.08 TSX 099 001
02/22/2019 3:47 PM EST 23.59 100 0.03 TSX 001 001
02/22/2019 3:47 PM EST 23.58 100 0.02 TSX 001 001
02/22/2019 3:47 PM EST 23.58 100 0.02 TSX 001 079
02/22/2019 11:25 AM EST 23.40 100 -0.16 TSX 001 085
02/21/2019 3:51 PM EST 23.56 100 0.00 TSX 001 053
02/21/2019 3:51 PM EST 23.54 100 -0.02 TSX 001 079
02/21/2019 3:50 PM EST 23.54 100 -0.02 TSX 001 005
02/21/2019 3:50 PM EST 23.54 100 -0.02 TSX 001 079
02/21/2019 3:50 PM EST 23.54 100 -0.02 TSX 001 005
02/21/2019 3:50 PM EST 23.54 100 -0.02 TSX 001 079
02/21/2019 3:50 PM EST 23.53 100 -0.03 TSX 001 079
02/21/2019 3:50 PM EST 23.47 100 -0.09 TSX 001 079
02/21/2019 3:50 PM EST 23.50 100 -0.06 TSX 001 079
02/21/2019 3:50 PM EST E 23.50 80 -0.06 TSX 009 005
02/21/2019 3:50 PM EST E 23.50 80 -0.06 TSX 009 002
02/21/2019 3:50 PM EST 23.49 100 -0.07 TSX 007 079
02/21/2019 3:50 PM EST 23.49 100 -0.07 TSX 007 001
02/21/2019 3:35 PM EST 23.49 100 -0.07 TSX 007 001
02/21/2019 3:35 PM EST 23.49 200 -0.07 TSX 007 079
02/21/2019 2:20 PM EST 23.50 100 -0.06 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.