Pollard Banknote Limited

Exchange: TSX Exchange | Apr 20, 2018, 4:15 PM EDT

PBL
$ 22.63 real time data Change Down
Change:
-0.02 (-0.09%)
Volume:
2,400
Real-time price
Day Low 22.29
Day High 22.66


Detailed Quote

Open: 22.66
High: 22.66
Shares Out.: 25,613,158
Beta: 0.384
Prev. Close: 22.65
Low: 22.29
Market Cap: 579,625,766
VWAP: 22.402917
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 31.900
EPS: 0.710000
Yield: 0.530
Ex-Div Date: 03/28/2018
P/B Ratio: 10.058
Exchange: TSX

Description

Pollard Banknote Ltd is principally in the manufacturing, development and sale of lottery and charitable gaming products throughout the world. It prov... More

News Headlines for Pollard Banknote Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:59 PM EDT 22.63 100 -0.02 TSX 079 007
04/20/2018 3:59 PM EDT 22.47 100 -0.18 TSX 079 053
04/20/2018 3:58 PM EDT 22.63 100 -0.02 TSX 001 007
04/20/2018 3:51 PM EDT 22.63 200 -0.02 TSX 001 007
04/20/2018 2:33 PM EDT 22.43 100 -0.22 TSX 001 053
04/20/2018 2:33 PM EDT 22.38 100 -0.27 TSX 080 002
04/20/2018 2:33 PM EDT 22.38 100 -0.27 TSX 080 001
04/20/2018 2:27 PM EDT 22.62 100 -0.03 TSX 053 079
04/20/2018 1:34 PM EDT 22.32 100 -0.33 TSX 001 079
04/20/2018 1:34 PM EDT 22.31 100 -0.34 TSX 001 124
04/20/2018 1:34 PM EDT 22.31 100 -0.34 TSX 085 124
04/20/2018 11:50 AM EDT 22.29 100 -0.36 TSX 085 072
04/20/2018 11:44 AM EDT 22.30 100 -0.35 TSX 001 007
04/20/2018 11:44 AM EDT 22.29 100 -0.36 TSX 001 079
04/20/2018 11:44 AM EDT 22.30 200 -0.35 TSX 007 007
04/20/2018 11:38 AM EDT 22.30 200 -0.35 TSX 085 007
04/20/2018 11:38 AM EDT 22.29 100 -0.36 TSX 085 079
04/20/2018 11:31 AM EDT 22.30 300 -0.35 TSX 085 007
04/20/2018 9:43 AM EDT 22.66 100 0.01 TSX 007 085
04/19/2018 4:00 PM EDT Q 22.65 100 0.00 TSX 001 015
04/19/2018 3:59 PM EDT 22.65 100 0.00 TSX 001 007
04/19/2018 3:50 PM EDT 22.65 200 0.00 TSX 007 007
04/19/2018 3:04 PM EDT E 22.66 37 0.01 TSX 007 002
04/19/2018 3:04 PM EDT 22.65 300 0.00 TSX 007 007
04/19/2018 2:01 PM EDT 22.63 100 -0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.