Pollard Banknote Limited

Exchange: TSX Exchange | Jun 20, 2018, 5:26 AM EDT

PBL
$ 21.72 real time data Change Down
Change:
-0.35 (-1.59%)
Volume:
2,640
Real-time price
Day Low 21.61
Day High 22.28


Detailed Quote

Open: 22.28
High: 22.28
Shares Out.: 25,613,158
Beta: 0.361
Prev. Close: 22.07
Low: 21.61
Market Cap: 556,317,792
VWAP: 21.7424
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.200
EPS: 0.710000
Yield: 0.552
Ex-Div Date: 06/28/2018
P/B Ratio: 5.527
Exchange: TSX

Description

Pollard Banknote Ltd is principally in the manufacturing, development and sale of lottery and charitable gaming products throughout the world. It prov... More

News Headlines for Pollard Banknote Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:51 PM EDT 21.72 100 -0.35 TSX 079 007
06/19/2018 2:43 PM EDT 21.61 100 -0.46 TSX 079 022
06/19/2018 2:43 PM EDT 21.62 100 -0.45 TSX 079 022
06/19/2018 2:43 PM EDT 21.62 300 -0.45 TSX 001 022
06/19/2018 2:15 PM EDT 21.76 100 -0.31 TSX 080 079
06/19/2018 1:05 PM EDT 21.70 300 -0.37 TSX 085 001
06/19/2018 12:56 PM EDT 21.70 700 -0.37 TSX 085 007
06/19/2018 12:56 PM EDT 21.75 100 -0.32 TSX 001 007
06/19/2018 12:56 PM EDT 21.75 100 -0.32 TSX 002 007
06/19/2018 12:56 PM EDT 21.76 100 -0.31 TSX 079 007
06/19/2018 10:46 AM EDT 21.72 100 -0.35 TSX 002 009
06/19/2018 10:46 AM EDT 21.72 100 -0.35 TSX 079 009
06/19/2018 10:46 AM EDT 21.73 100 -0.34 TSX 079 009
06/19/2018 10:44 AM EDT E 21.75 50 -0.32 TSX 002 002
06/19/2018 9:30 AM EDT E 21.61 25 -0.46 TSX 002 007
06/19/2018 9:30 AM EDT E 21.61 65 -0.46 TSX 002 080
06/19/2018 9:30 AM EDT 22.28 100 0.21 TSX 080 079
06/19/2018 9:30 AM EDT 22.28 100 0.21 TSX 080 007
06/18/2018 3:29 PM EDT E 22.03 18 -0.04 TSX 124 002
06/18/2018 2:44 PM EDT E 22.07 10 0.00 TSX 079 002
06/18/2018 2:17 PM EDT 22.07 100 0.00 TSX 053 079
06/18/2018 1:38 PM EDT 22.08 100 0.01 TSX 001 001
06/18/2018 1:38 PM EDT 22.08 100 0.01 TSX 001 001
06/18/2018 1:25 PM EDT 22.09 300 0.02 TSX 080 002
06/18/2018 1:25 PM EDT 22.09 100 0.02 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.