Premium Brands Holdings Corporation

Exchange: TSX Exchange | Apr 25, 2018, 6:16 AM EDT

PBH
$ 118.94 real time data Change Down
Change:
-0.73 (-0.61%)
Volume:
49,589
Real-time price
Day Low 117.72
Day High 120.11
52 Week Low 82.16
52 Week High 122.77


Detailed Quote

Open: 119.63
High: 120.11
Shares Out.: 31,098,400
Beta: 0.392
Prev. Close: 119.67
Low: 117.72
Market Cap: 3,698,843,696
VWAP: 119.091791
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 43.900
EPS: 2.700000
Yield: 1.597
Ex-Div Date: 03/28/2018
P/B Ratio: 7.397
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 118.94 4 -0.73 TSX 036 101
04/24/2018 4:00 PM EDT Q 118.94 3 -0.73 TSX 036 039
04/24/2018 4:00 PM EDT Q 118.94 68 -0.73 TSX 036 079
04/24/2018 4:00 PM EDT Q 118.94 7 -0.73 TSX 036 072
04/24/2018 4:00 PM EDT Q 118.94 2 -0.73 TSX 072 036
04/24/2018 4:00 PM EDT Q 118.94 2 -0.73 TSX 072 036
04/24/2018 4:00 PM EDT Q 118.94 100 -0.73 TSX 001 079
04/24/2018 4:00 PM EDT Q 118.94 100 -0.73 TSX 001 079
04/24/2018 4:00 PM EDT Q 118.94 100 -0.73 TSX 072 079
04/24/2018 4:00 PM EDT Q 118.94 100 -0.73 TSX 072 079
04/24/2018 4:00 PM EDT Q 118.94 100 -0.73 TSX 015 079
04/24/2018 4:00 PM EDT Q 118.94 100 -0.73 TSX 015 079
04/24/2018 4:00 PM EDT Q 118.94 100 -0.73 TSX 080 079
04/24/2018 4:00 PM EDT Q 118.94 100 -0.73 TSX 080 001
04/24/2018 4:00 PM EDT Q 118.94 100 -0.73 TSX 080 001
04/24/2018 4:00 PM EDT Q 118.94 100 -0.73 TSX 080 001
04/24/2018 4:00 PM EDT Q 118.94 100 -0.73 TSX 080 079
04/24/2018 4:00 PM EDT Q 118.94 900 -0.73 TSX 080 079
04/24/2018 4:00 PM EDT Q 118.94 300 -0.73 TSX 080 079
04/24/2018 4:00 PM EDT Q 118.94 100 -0.73 TSX 079 079
04/24/2018 4:00 PM EDT Q 118.94 200 -0.73 TSX 080 001
04/24/2018 4:00 PM EDT Q 118.94 500 -0.73 TSX 080 053
04/24/2018 4:00 PM EDT Q 118.94 200 -0.73 TSX 080 065
04/24/2018 4:00 PM EDT Q 118.94 200 -0.73 TSX 080 079
04/24/2018 4:00 PM EDT Q 118.94 1,100 -0.73 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.