Premium Brands Holdings Corporation

Exchange: TSX Exchange | Jan 21, 2018, 7:38 AM EST

PBH
$ 106.70 real time data Change Up
Change:
2.15 (2.06%)
Volume:
67,267
Real-time price
Day Low 104.46
Day High 106.93


Detailed Quote

Open: 104.46
High: 106.93
Shares Out.: 30,952,175
Beta: 0.396
Prev. Close: 104.55
Low: 104.46
Market Cap: 3,302,597,073
VWAP: 106.15259
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 38.000
EPS: 2.800000
Yield: 1.575
Ex-Div Date: 12/28/2017
P/B Ratio: 7.214
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 106.70 17 2.15 TSX 001 036
01/19/2018 4:00 PM EST Q 106.70 98 2.15 TSX 079 036
01/19/2018 4:00 PM EST Q 106.70 100 2.15 TSX 036 053
01/19/2018 4:00 PM EST Q 106.70 100 2.15 TSX 001 007
01/19/2018 4:00 PM EST Q 106.70 100 2.15 TSX 001 011
01/19/2018 4:00 PM EST Q 106.70 100 2.15 TSX 001 011
01/19/2018 4:00 PM EST Q 106.70 100 2.15 TSX 053 011
01/19/2018 4:00 PM EST Q 106.70 100 2.15 TSX 001 011
01/19/2018 4:00 PM EST Q 106.70 200 2.15 TSX 015 011
01/19/2018 4:00 PM EST Q 106.70 100 2.15 TSX 079 011
01/19/2018 4:00 PM EST Q 106.70 300 2.15 TSX 013 011
01/19/2018 3:59 PM EST 106.76 100 2.21 TSX 001 039
01/19/2018 3:59 PM EST 106.59 200 2.04 TSX 002 072
01/19/2018 3:59 PM EST E 106.66 50 2.11 TSX 053 001
01/19/2018 3:59 PM EST 106.65 100 2.10 TSX 072 013
01/19/2018 3:59 PM EST 106.65 100 2.10 TSX 072 013
01/19/2018 3:59 PM EST 106.66 100 2.11 TSX 072 013
01/19/2018 3:59 PM EST E 106.71 40 2.16 TSX 019 001
01/19/2018 3:59 PM EST E 106.78 93 2.23 TSX 079 036
01/19/2018 3:59 PM EST 106.65 100 2.10 TSX 039 002
01/19/2018 3:58 PM EST 106.71 200 2.16 TSX 072 079
01/19/2018 3:58 PM EST 106.67 200 2.12 TSX 001 072
01/19/2018 3:58 PM EST 106.66 100 2.11 TSX 090 090
01/19/2018 3:57 PM EST 106.53 200 1.98 TSX 002 072
01/19/2018 3:57 PM EST 106.52 100 1.97 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.