dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Jul 24, 2017, 8:47 AM EDT

PBH
$ 90.61 real time data Change Down
Change:
-1.15 (-1.25%)
Volume:
118,429
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 29,861,026
Beta: 0.358
Prev. Close: 91.76
Low: 0.00
Market Cap: 2,705,707,566
VWAP: 90.236943
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.500
EPS: 2.070000
Yield: 1.854
Ex-Div Date: 06/28/2017
P/B Ratio: 6.305
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 90.61 100 -1.15 TSX 053 079
07/21/2017 4:00 PM EDT Q 90.61 100 -1.15 TSX 053 079
07/21/2017 4:00 PM EDT Q 90.61 100 -1.15 TSX 001 039
07/21/2017 3:59 PM EDT E 90.55 25 -1.21 TSX 036 053
07/21/2017 3:59 PM EDT 90.57 100 -1.19 TSX 039 079
07/21/2017 3:59 PM EDT 90.63 100 -1.13 TSX 065 101
07/21/2017 3:59 PM EDT E 90.69 61 -1.07 TSX 072 036
07/21/2017 3:59 PM EDT 90.63 100 -1.13 TSX 065 001
07/21/2017 3:59 PM EDT 90.65 100 -1.11 TSX 072 053
07/21/2017 3:59 PM EDT E 90.65 66 -1.11 TSX 072 036
07/21/2017 3:59 PM EDT 90.65 100 -1.11 TSX 072 053
07/21/2017 3:59 PM EDT 90.65 100 -1.11 TSX 001 053
07/21/2017 3:59 PM EDT 90.65 100 -1.11 TSX 079 079
07/21/2017 3:59 PM EDT 90.63 100 -1.13 TSX 072 001
07/21/2017 3:59 PM EDT E 90.65 83 -1.11 TSX 072 036
07/21/2017 3:59 PM EDT E 90.65 32 -1.11 TSX 072 036
07/21/2017 3:59 PM EDT E 90.55 14 -1.21 TSX 036 053
07/21/2017 3:59 PM EDT 90.62 100 -1.14 TSX 001 001
07/21/2017 3:59 PM EDT 90.63 100 -1.13 TSX 072 001
07/21/2017 3:59 PM EDT E 90.65 53 -1.11 TSX 090 036
07/21/2017 3:58 PM EDT E 90.54 93 -1.22 TSX 036 090
07/21/2017 3:58 PM EDT 90.55 100 -1.21 TSX 039 001
07/21/2017 3:58 PM EDT 90.55 100 -1.21 TSX 039 101
07/21/2017 3:58 PM EDT 90.50 100 -1.26 TSX 001 079
07/21/2017 3:58 PM EDT 90.50 100 -1.26 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.