dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Sep 22, 2017, 5:47 AM EDT

PBH
$ 98.34 real time data Change Down
Change:
-1.39 (-1.39%)
Volume:
48,707
Real-time price
Day Low 98.27
Day High 99.75
52 Week Low 59.12
52 Week High 102.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 99.75
High: 99.75
Shares Out.: 29,902,000
Beta: 0.404
Prev. Close: 99.73
Low: 98.27
Market Cap: 2,940,562,680
VWAP: 98.693510
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.500
EPS: 2.070000
Yield: 1.708
Ex-Div Date: 09/28/2017
P/B Ratio: 6.829
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 98.34 79 -1.39 TSX 036 007
09/21/2017 4:00 PM EDT Q 98.34 100 -1.39 TSX 039 001
09/21/2017 4:00 PM EDT Q 98.34 100 -1.39 TSX 039 001
09/21/2017 4:00 PM EDT Q 98.34 500 -1.39 TSX 039 072
09/21/2017 4:00 PM EDT Q 98.34 500 -1.39 TSX 039 002
09/21/2017 4:00 PM EDT Q 98.34 100 -1.39 TSX 079 002
09/21/2017 4:00 PM EDT Q 98.34 300 -1.39 TSX 079 002
09/21/2017 4:00 PM EDT Q 98.34 100 -1.39 TSX 079 002
09/21/2017 4:00 PM EDT Q 98.34 700 -1.39 TSX 036 002
09/21/2017 4:00 PM EDT Q 98.34 600 -1.39 TSX 079 002
09/21/2017 4:00 PM EDT Q 98.34 600 -1.39 TSX 079 002
09/21/2017 4:00 PM EDT Q 98.34 100 -1.39 TSX 079 002
09/21/2017 4:00 PM EDT Q 98.34 100 -1.39 TSX 065 002
09/21/2017 4:00 PM EDT Q 98.34 100 -1.39 TSX 065 002
09/21/2017 4:00 PM EDT Q 98.34 200 -1.39 TSX 079 002
09/21/2017 4:00 PM EDT Q 98.34 100 -1.39 TSX 079 002
09/21/2017 4:00 PM EDT Q 98.34 100 -1.39 TSX 053 002
09/21/2017 4:00 PM EDT Q 98.34 800 -1.39 TSX 053 002
09/21/2017 4:00 PM EDT Q 98.34 100 -1.39 TSX 053 002
09/21/2017 4:00 PM EDT Q 98.34 300 -1.39 TSX 013 002
09/21/2017 4:00 PM EDT Q 98.34 1,100 -1.39 TSX 079 002
09/21/2017 4:00 PM EDT Q 98.34 100 -1.39 TSX 001 002
09/21/2017 4:00 PM EDT Q 98.34 100 -1.39 TSX 001 002
09/21/2017 4:00 PM EDT Q 98.34 500 -1.39 TSX 001 002
09/21/2017 4:00 PM EDT Q 98.34 500 -1.39 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.