Premium Brands Holdings Corporation

Exchange: TSX Exchange | Oct 16, 2018, 2:31 AM EDT

PBH
$ 86.75 real time data Change Up
Change:
0.51 (0.59%)
Volume:
175,958
Real-time price
Day Low 86.29
Day High 89.00
52 Week Low 85.09
52 Week High 122.77


Detailed Quote

Open: 86.29
High: 89.00
Shares Out.: 33,765,329
Beta: 0.606
Prev. Close: 86.24
Low: 86.29
Market Cap: 2,929,142,291
VWAP: 87.448236
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.200
EPS: 2.680000
Yield: 2.190
Ex-Div Date: 09/27/2018
P/B Ratio: 3.866
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:20 PM EDT X 86.75 32,500 0.51 TSX 009 009
10/15/2018 4:00 PM EDT Q 86.75 49 0.51 TSX 039 036
10/15/2018 4:00 PM EDT Q 86.75 1 0.51 TSX 002 036
10/15/2018 4:00 PM EDT Q 86.75 26 0.51 TSX 001 036
10/15/2018 4:00 PM EDT Q 86.75 23 0.51 TSX 079 036
10/15/2018 4:00 PM EDT Q 86.75 6 0.51 TSX 065 036
10/15/2018 4:00 PM EDT Q 86.75 100 0.51 TSX 036 001
10/15/2018 4:00 PM EDT Q 86.75 200 0.51 TSX 079 001
10/15/2018 4:00 PM EDT Q 86.75 700 0.51 TSX 053 001
10/15/2018 4:00 PM EDT Q 86.75 200 0.51 TSX 079 001
10/15/2018 4:00 PM EDT Q 86.75 100 0.51 TSX 079 001
10/15/2018 4:00 PM EDT Q 86.75 100 0.51 TSX 079 065
10/15/2018 4:00 PM EDT Q 86.75 100 0.51 TSX 039 065
10/15/2018 4:00 PM EDT Q 86.75 100 0.51 TSX 001 065
10/15/2018 4:00 PM EDT Q 86.75 100 0.51 TSX 065 065
10/15/2018 3:59 PM EDT 86.78 100 0.54 TSX 072 001
10/15/2018 3:59 PM EDT 86.78 100 0.54 TSX 072 001
10/15/2018 3:59 PM EDT 86.79 100 0.55 TSX 065 072
10/15/2018 3:59 PM EDT 86.805 100 0.56 TSX 065 065
10/15/2018 3:59 PM EDT 86.82 100 0.58 TSX 001 072
10/15/2018 3:59 PM EDT 86.81 100 0.57 TSX 001 001
10/15/2018 3:59 PM EDT E 86.85 10 0.61 TSX 053 036
10/15/2018 3:59 PM EDT E 86.85 32 0.61 TSX 001 005
10/15/2018 3:59 PM EDT 86.77 100 0.53 TSX 039 048
10/15/2018 3:59 PM EDT 86.85 200 0.61 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.