Premium Brands Holdings Corporation

Exchange: TSX Exchange | Jul 20, 2018, 12:38 AM EDT

PBH
$ 112.97 real time data Change Up
Change:
0.93 (0.83%)
Volume:
31,675
Real-time price
Day Low 111.95
Day High 113.25
52 Week Low 88.69
52 Week High 122.77


Detailed Quote

Open: 111.95
High: 113.25
Shares Out.: 33,089,808
Beta: 0.352
Prev. Close: 112.04
Low: 111.95
Market Cap: 3,738,155,610
VWAP: 112.7014
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 42.800
EPS: 2.610000
Yield: 1.682
Ex-Div Date: 06/28/2018
P/B Ratio: 7.360
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

News Headlines for Premium Brands Holdings Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 112.97 2 0.93 TSX 079 036
07/19/2018 4:00 PM EDT Q 112.97 97 0.93 TSX 036 072
07/19/2018 4:00 PM EDT Q 112.97 28 0.93 TSX 036 072
07/19/2018 4:00 PM EDT Q 112.97 4 0.93 TSX 036 072
07/19/2018 4:00 PM EDT Q 112.97 100 0.93 TSX 072 036
07/19/2018 4:00 PM EDT Q 112.97 100 0.93 TSX 079 001
07/19/2018 4:00 PM EDT Q 112.97 200 0.93 TSX 079 001
07/19/2018 4:00 PM EDT Q 112.97 100 0.93 TSX 079 001
07/19/2018 4:00 PM EDT Q 112.97 100 0.93 TSX 079 065
07/19/2018 4:00 PM EDT Q 112.97 300 0.93 TSX 079 001
07/19/2018 3:59 PM EDT 113.10 100 1.06 TSX 072 039
07/19/2018 3:59 PM EDT 113.00 100 0.96 TSX 079 072
07/19/2018 3:59 PM EDT 112.96 100 0.92 TSX 001 001
07/19/2018 3:59 PM EDT 113.01 100 0.97 TSX 072 001
07/19/2018 3:59 PM EDT 112.97 100 0.93 TSX 001 072
07/19/2018 3:59 PM EDT E 112.96 16 0.92 TSX 036 053
07/19/2018 3:59 PM EDT 113.05 100 1.01 TSX 001 039
07/19/2018 3:59 PM EDT 112.96 100 0.92 TSX 001 001
07/19/2018 3:59 PM EDT E 112.96 40 0.92 TSX 036 053
07/19/2018 3:59 PM EDT 112.97 100 0.93 TSX 039 001
07/19/2018 3:59 PM EDT 113.01 100 0.97 TSX 079 072
07/19/2018 3:59 PM EDT E 113.12 57 1.08 TSX 065 036
07/19/2018 3:59 PM EDT 113.04 100 1.00 TSX 013 036
07/19/2018 3:59 PM EDT 113.11 100 1.07 TSX 079 079
07/19/2018 3:58 PM EDT 113.09 100 1.05 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.