dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Sep 20, 2017, 11:18 PM EDT

PBH
$ 99.73 real time data Change Down
Change:
-0.51 (-0.51%)
Volume:
41,232
Real-time price
Day Low 99.30
Day High 100.71
52 Week Low 59.12
52 Week High 102.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 100.07
High: 100.71
Shares Out.: 29,902,000
Beta: 0.422
Prev. Close: 100.24
Low: 99.30
Market Cap: 2,982,126,460
VWAP: 99.831599
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.200
EPS: 2.070000
Yield: 1.676
Ex-Div Date: 09/28/2017
P/B Ratio: 6.926
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 4:32 PM EDT X 99.73 12,600 -0.51 TSX 009 009
09/20/2017 4:00 PM EDT Q 99.73 91 -0.51 TSX 036 080
09/20/2017 4:00 PM EDT Q 99.73 3 -0.51 TSX 036 001
09/20/2017 4:00 PM EDT Q 99.73 100 -0.51 TSX 001 072
09/20/2017 4:00 PM EDT Q 99.73 100 -0.51 TSX 001 009
09/20/2017 3:59 PM EDT E 99.78 76 -0.46 TSX 072 036
09/20/2017 3:59 PM EDT E 99.63 26 -0.61 TSX 036 053
09/20/2017 3:59 PM EDT E 99.73 90 -0.51 TSX 014 036
09/20/2017 3:59 PM EDT 99.69 100 -0.55 TSX 001 065
09/20/2017 3:59 PM EDT 99.66 100 -0.58 TSX 001 065
09/20/2017 3:59 PM EDT E 99.69 3 -0.55 TSX 053 036
09/20/2017 3:59 PM EDT 99.62 100 -0.62 TSX 079 079
09/20/2017 3:59 PM EDT E 99.62 60 -0.62 TSX 036 053
09/20/2017 3:58 PM EDT 99.62 100 -0.62 TSX 036 053
09/20/2017 3:58 PM EDT 99.63 100 -0.61 TSX 079 053
09/20/2017 3:57 PM EDT 99.63 100 -0.61 TSX 039 053
09/20/2017 3:55 PM EDT E 99.69 50 -0.55 TSX 088 036
09/20/2017 3:55 PM EDT E 99.62 13 -0.62 TSX 036 079
09/20/2017 3:52 PM EDT 99.63 100 -0.61 TSX 079 053
09/20/2017 3:51 PM EDT 99.62 100 -0.62 TSX 079 001
09/20/2017 3:51 PM EDT 99.64 100 -0.60 TSX 002 001
09/20/2017 3:51 PM EDT 99.65 100 -0.59 TSX 028 001
09/20/2017 3:51 PM EDT 99.65 100 -0.59 TSX 028 001
09/20/2017 3:51 PM EDT 99.70 100 -0.54 TSX 053 001
09/20/2017 3:51 PM EDT 99.76 100 -0.48 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.