Premium Brands Holdings Corporation

Exchange: TSX Exchange | Oct 22, 2018, 7:44 PM EDT

PBH
$ 92.50 real time data Change Down
Change:
-0.20 (-0.22%)
Volume:
152,394
Real-time price
Day Low 92.16
Day High 93.38
52 Week Low 85.09
52 Week High 122.77


Detailed Quote

Open: 92.71
High: 93.38
Shares Out.: 33,765,329
Beta: 0.508
Prev. Close: 92.70
Low: 92.16
Market Cap: 3,123,292,933
VWAP: 92.545624
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 34.600
EPS: 2.680000
Yield: 2.054
Ex-Div Date: 09/27/2018
P/B Ratio: 4.122
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 92.50 21 -0.20 TSX 015 005
10/22/2018 4:00 PM EDT Q 92.50 20 -0.20 TSX 002 005
10/22/2018 4:00 PM EDT Q 92.50 16 -0.20 TSX 005 007
10/22/2018 4:00 PM EDT Q 92.50 70 -0.20 TSX 005 072
10/22/2018 4:00 PM EDT Q 92.50 200 -0.20 TSX 001 065
10/22/2018 4:00 PM EDT Q 92.50 100 -0.20 TSX 001 053
10/22/2018 4:00 PM EDT Q 92.50 100 -0.20 TSX 002 065
10/22/2018 4:00 PM EDT Q 92.50 100 -0.20 TSX 002 007
10/22/2018 4:00 PM EDT Q 92.50 100 -0.20 TSX 002 001
10/22/2018 3:59 PM EDT E 92.50 66 -0.20 TSX 005 079
10/22/2018 3:59 PM EDT E 92.54 62 -0.16 TSX 079 036
10/22/2018 3:59 PM EDT E 92.54 50 -0.16 TSX 079 005
10/22/2018 3:59 PM EDT 92.50 100 -0.20 TSX 002 001
10/22/2018 3:59 PM EDT E 92.50 50 -0.20 TSX 036 079
10/22/2018 3:59 PM EDT 92.51 100 -0.19 TSX 072 001
10/22/2018 3:59 PM EDT 92.53 100 -0.17 TSX 079 079
10/22/2018 3:59 PM EDT 92.50 100 -0.20 TSX 002 065
10/22/2018 3:59 PM EDT E 92.50 11 -0.20 TSX 005 053
10/22/2018 3:59 PM EDT 92.50 100 -0.20 TSX 002 053
10/22/2018 3:59 PM EDT 92.51 100 -0.19 TSX 005 053
10/22/2018 3:59 PM EDT 92.51 100 -0.19 TSX 072 053
10/22/2018 3:59 PM EDT 92.52 100 -0.18 TSX 039 053
10/22/2018 3:59 PM EDT 92.55 100 -0.15 TSX 079 072
10/22/2018 3:59 PM EDT 92.54 100 -0.16 TSX 079 039
10/22/2018 3:59 PM EDT 92.49 100 -0.21 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.