Premium Brands Holdings Corporation

Exchange: TSX Exchange | Mar 24, 2019, 10:17 PM EDT

PBH
$ 76.29 real time data Change Down
Change:
-0.39 (-0.51%)
Volume:
149,368
Real-time price
Day Low 76.11
Day High 76.78
52 Week Low 66.99
52 Week High 122.77


Detailed Quote

Open: 76.40
High: 76.78
Beta: 0.449
Shares Out.: 33,700,000
Diluted Avg Shares (Last Qtr): 33,700,000
Prev. Close: 76.68
Low: 76.11
VWAP: 76.324708
Market Cap: 2,570,973,000
Market Cap (Dil. Avg Shrs): 2,570,973,000
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.300
EPS: 3.010000
Yield: 2.753
Ex-Div Date: 03/28/2019
P/B Ratio: 3.120
Exchange: TSX

Description

Premium Brands Holdings Corp is engaged in specialty food manufacturing, premium food distribution and wholesale businesses with operations in British... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 76.29 3,200 -0.39 TSX 009 009
03/22/2019 4:00 PM EDT Q 76.29 63 -0.39 TSX 036 001
03/22/2019 4:00 PM EDT Q 76.29 52 -0.39 TSX 009 036
03/22/2019 4:00 PM EDT Q 76.29 100 -0.39 TSX 065 079
03/22/2019 4:00 PM EDT Q 76.29 100 -0.39 TSX 065 001
03/22/2019 4:00 PM EDT Q 76.29 100 -0.39 TSX 065 079
03/22/2019 4:00 PM EDT Q 76.29 100 -0.39 TSX 009 001
03/22/2019 4:00 PM EDT Q 76.29 100 -0.39 TSX 009 001
03/22/2019 4:00 PM EDT Q 76.29 200 -0.39 TSX 009 079
03/22/2019 4:00 PM EDT Q 76.29 100 -0.39 TSX 009 079
03/22/2019 4:00 PM EDT Q 76.29 100 -0.39 TSX 009 053
03/22/2019 4:00 PM EDT Q 76.29 100 -0.39 TSX 007 079
03/22/2019 4:00 PM EDT Q 76.29 100 -0.39 TSX 007 039
03/22/2019 4:00 PM EDT Q 76.29 100 -0.39 TSX 007 001
03/22/2019 4:00 PM EDT Q 76.29 51,900 -0.39 TSX 065 065
03/22/2019 3:59 PM EDT 76.28 100 -0.40 TSX 001 039
03/22/2019 3:59 PM EDT 76.23 100 -0.45 TSX 085 065
03/22/2019 3:59 PM EDT 76.23 100 -0.45 TSX 039 001
03/22/2019 3:59 PM EDT 76.22 100 -0.46 TSX 079 039
03/22/2019 3:59 PM EDT 76.22 100 -0.46 TSX 001 039
03/22/2019 3:59 PM EDT 76.22 100 -0.46 TSX 001 007
03/22/2019 3:59 PM EDT 76.22 100 -0.46 TSX 065 007
03/22/2019 3:59 PM EDT 76.20 100 -0.48 TSX 079 002
03/22/2019 3:59 PM EDT 76.21 100 -0.47 TSX 001 002
03/22/2019 3:59 PM EDT E 76.19 55 -0.49 TSX 005 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.