Premium Brands Holdings Corporation

Exchange: TSX Exchange | Apr 20, 2018, 8:24 AM EDT

PBH
$ 120.26 real time data Change Down
Change:
-0.48 (-0.40%)
Volume:
64,740
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 82.16
52 Week High 122.77


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 31,098,400
Beta: 0.394
Prev. Close: 120.74
Low: 0.00
Market Cap: 3,739,893,584
VWAP: 120.458119
Dividend: 0.475 CAD
Div. Frequency: Quarterly
P/E Ratio: 44.400
EPS: 2.700000
Yield: 1.580
Ex-Div Date: 03/28/2018
P/B Ratio: 7.479
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 120.26 35 -0.48 TSX 036 002
04/19/2018 4:00 PM EDT Q 120.26 23 -0.48 TSX 072 036
04/19/2018 4:00 PM EDT Q 120.26 30 -0.48 TSX 072 036
04/19/2018 4:00 PM EDT Q 120.26 15 -0.48 TSX 072 036
04/19/2018 4:00 PM EDT Q 120.26 300 -0.48 TSX 001 079
04/19/2018 4:00 PM EDT Q 120.26 100 -0.48 TSX 001 065
04/19/2018 4:00 PM EDT Q 120.26 200 -0.48 TSX 001 065
04/19/2018 4:00 PM EDT Q 120.26 400 -0.48 TSX 002 002
04/19/2018 3:59 PM EDT 120.40 100 -0.34 TSX 007 085
04/19/2018 3:59 PM EDT 120.42 200 -0.32 TSX 072 039
04/19/2018 3:59 PM EDT 120.43 100 -0.31 TSX 007 079
04/19/2018 3:59 PM EDT 120.43 200 -0.31 TSX 072 079
04/19/2018 3:59 PM EDT 120.44 100 -0.30 TSX 001 039
04/19/2018 3:59 PM EDT 120.40 100 -0.34 TSX 001 039
04/19/2018 3:59 PM EDT 120.40 100 -0.34 TSX 007 036
04/19/2018 3:59 PM EDT 120.38 100 -0.36 TSX 014 001
04/19/2018 3:59 PM EDT 120.35 100 -0.39 TSX 001 001
04/19/2018 3:59 PM EDT 120.35 100 -0.39 TSX 007 036
04/19/2018 3:59 PM EDT 120.29 100 -0.45 TSX 007 053
04/19/2018 3:59 PM EDT 120.27 100 -0.47 TSX 013 079
04/19/2018 3:59 PM EDT 120.27 200 -0.47 TSX 007 072
04/19/2018 3:59 PM EDT 120.34 100 -0.40 TSX 007 039
04/19/2018 3:59 PM EDT E 120.28 60 -0.46 TSX 036 079
04/19/2018 3:59 PM EDT 120.28 100 -0.46 TSX 079 072
04/19/2018 3:59 PM EDT 120.28 100 -0.46 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.