Premium Brands Holdings Corporation

Exchange: TSX Exchange | Jul 17, 2019, 9:38 AM EDT

PBH
$ 94.03 real time data Change Up
Change:
0.09 (0.10%)
Volume:
1,391
Real-time price
Day Low 93.81
Day High 94.03
52 Week Low 66.99
52 Week High 113.25


Detailed Quote

Open: 93.81
High: 94.03
Beta: 0.519
Shares Out.: 37,422,018
Total Shares (All Classes): 37,119,000
Prev. Close: 93.94
Low: 93.81
VWAP: 93.889
Market Cap: 3,518,792,353
Market Cap (All Classes)*: 3,490,299,570
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.600
EPS: 2.880000
Yield: 2.235
Ex-Div Date: 06/27/2019
P/B Ratio: 4.392
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Premium Brands Holdings Corp is engaged in specialty food manufacturing, premium food distribution and wholesale businesses with operations in British... More

News Headlines for Premium Brands Holdings Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 9:37 AM EDT E 94.00 50 0.06 TSX 001 009
07/17/2019 9:37 AM EDT 94.03 100 0.09 TSX 001 053
07/17/2019 9:37 AM EDT 94.00 100 0.06 TSX 001 009
07/17/2019 9:37 AM EDT 94.00 100 0.06 TSX 007 005
07/17/2019 9:37 AM EDT 94.00 100 0.06 TSX 007 009
07/17/2019 9:37 AM EDT 94.00 3 0.06 TSX 007 007
07/17/2019 9:35 AM EDT E 93.98 25 0.04 TSX 065 036
07/17/2019 9:30 AM EDT E 93.44 72 -0.50 TSX 005 033
07/17/2019 9:30 AM EDT E 93.44 85 -0.50 TSX 036 002
07/17/2019 9:30 AM EDT E 93.44 30 -0.50 TSX 036 007
07/17/2019 9:30 AM EDT E 93.44 54 -0.50 TSX 005 080
07/17/2019 9:30 AM EDT E 93.44 15 -0.50 TSX 036 080
07/17/2019 9:30 AM EDT E 94.00 57 0.06 TSX 007 036
07/17/2019 9:30 AM EDT 93.81 100 -0.13 TSX 065 080
07/17/2019 9:30 AM EDT 93.81 100 -0.13 TSX 039 080
07/17/2019 9:30 AM EDT 93.81 100 -0.13 TSX 039 002
07/17/2019 9:30 AM EDT 93.81 100 -0.13 TSX 065 002
07/17/2019 9:30 AM EDT 93.81 100 -0.13 TSX 079 079
07/17/2019 9:30 AM EDT 93.81 100 -0.13 TSX 065 065
07/16/2019 4:15 PM EDT X 93.94 2,000 0.00 TSX 009 009
07/16/2019 4:00 PM EDT Q 93.94 2 0.00 TSX 001 005
07/16/2019 4:00 PM EDT Q 93.94 7 0.00 TSX 053 005
07/16/2019 4:00 PM EDT Q 93.94 6 0.00 TSX 053 005
07/16/2019 4:00 PM EDT Q 93.94 76 0.00 TSX 007 005
07/16/2019 4:00 PM EDT Q 93.94 50 0.00 TSX 079 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.