dcsimg

Premium Brands Holdings Corporation

Exchange: TSX Exchange | Nov 19, 2017, 5:41 AM EST

PBH
$ 97.23 real time data Change Down
Change:
-1.82 (-1.84%)
Volume:
113,778
Real-time price
Day Low 96.71
Day High 99.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 99.72
High: 99.72
Shares Out.: 29,933,659
Beta: 0.386
Prev. Close: 99.05
Low: 96.71
Market Cap: 2,910,449,665
VWAP: 97.837654
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 34.700
EPS: 2.070000
Yield: 1.728
Ex-Div Date: 12/28/2017
P/B Ratio: 6.574
Exchange: TSX

Description

Premium Brands Holdings Corp owns a specialty food manufacturing and differentiated food distribution businesses with operations in British Columbia, ... More

News Headlines for Premium Brands Holdings Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:16 PM EST X 97.23 900 -1.82 TSX 009 009
11/17/2017 4:00 PM EST Q 97.23 88 -1.82 TSX 001 036
11/17/2017 4:00 PM EST Q 97.23 11 -1.82 TSX 072 036
11/17/2017 4:00 PM EST Q 97.23 26 -1.82 TSX 036 072
11/17/2017 4:00 PM EST Q 97.23 51 -1.82 TSX 036 072
11/17/2017 4:00 PM EST Q 97.23 84 -1.82 TSX 036 072
11/17/2017 4:00 PM EST Q 97.23 100 -1.82 TSX 079 001
11/17/2017 4:00 PM EST Q 97.23 100 -1.82 TSX 072 001
11/17/2017 4:00 PM EST Q 97.23 100 -1.82 TSX 072 015
11/17/2017 4:00 PM EST Q 97.23 100 -1.82 TSX 079 079
11/17/2017 4:00 PM EST Q 97.23 100 -1.82 TSX 036 079
11/17/2017 4:00 PM EST Q 97.23 100 -1.82 TSX 013 079
11/17/2017 4:00 PM EST Q 97.23 100 -1.82 TSX 053 079
11/17/2017 4:00 PM EST Q 97.23 100 -1.82 TSX 053 079
11/17/2017 4:00 PM EST Q 97.23 100 -1.82 TSX 039 079
11/17/2017 4:00 PM EST Q 97.23 100 -1.82 TSX 001 079
11/17/2017 3:59 PM EST 97.25 100 -1.80 TSX 001 072
11/17/2017 3:59 PM EST 97.25 100 -1.80 TSX 039 072
11/17/2017 3:59 PM EST 97.25 100 -1.80 TSX 039 039
11/17/2017 3:59 PM EST 97.23 100 -1.82 TSX 039 001
11/17/2017 3:59 PM EST 97.35 100 -1.70 TSX 072 079
11/17/2017 3:59 PM EST 97.35 100 -1.70 TSX 072 079
11/17/2017 3:59 PM EST E 97.35 6 -1.70 TSX 036 039
11/17/2017 3:59 PM EST 97.28 100 -1.77 TSX 013 072
11/17/2017 3:59 PM EST 97.28 100 -1.77 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.