CounterPath Corporation

Exchange: TSX Exchange | May 21, 2019, 8:37 PM EDT

PATH
$ 1.75 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.409
Shares Out.: 5,949,504
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 1.75
Low: N/A
VWAP: N/A
Market Cap: 10,411,632
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.786
Exchange: TSX

Description

CounterPath Corp designs, develops and sells software and services that enable enterprises and telecommunication service providers to deliver Unified ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 12:36 PM EDT 1.75 100 0.00 TSX 001 079
05/14/2019 2:12 PM EDT 2.06 100 0.31 TSX 079 143
05/14/2019 2:12 PM EDT 2.06 100 0.31 TSX 001 143
05/13/2019 3:34 PM EDT 1.95 100 0.20 TSX 002 079
05/13/2019 10:02 AM EDT 2.02 100 0.27 TSX 001 079
05/10/2019 11:50 AM EDT 2.14 100 0.39 TSX 143 079
05/10/2019 11:50 AM EDT 2.14 100 0.39 TSX 143 079
05/10/2019 11:50 AM EDT 2.14 100 0.39 TSX 143 079
05/10/2019 11:47 AM EDT 2.24 100 0.49 TSX 001 079
05/10/2019 11:30 AM EDT 2.25 100 0.50 TSX 002 079
05/09/2019 1:17 PM EDT 2.28 100 0.53 TSX 002 079
05/09/2019 9:30 AM EDT 2.50 100 0.75 TSX 079 001
05/08/2019 2:22 PM EDT 2.40 200 0.65 TSX 002 079
05/08/2019 1:07 PM EDT 2.42 100 0.67 TSX 079 002
05/08/2019 1:07 PM EDT 2.40 100 0.65 TSX 079 007
05/07/2019 9:30 AM EDT E 2.36 95 0.61 TSX 007 002
05/06/2019 1:23 PM EDT 2.60 100 0.85 TSX 001 001
05/06/2019 12:37 PM EDT 2.50 300 0.75 TSX 079 085
05/06/2019 12:37 PM EDT 2.50 700 0.75 TSX 079 085
05/06/2019 12:37 PM EDT 2.50 100 0.75 TSX 001 085
05/06/2019 12:28 PM EDT 2.50 100 0.75 TSX 079 085
05/06/2019 12:28 PM EDT 2.50 200 0.75 TSX 079 085
05/06/2019 12:28 PM EDT 2.50 200 0.75 TSX 079 085
05/06/2019 12:25 PM EDT 2.50 200 0.75 TSX 079 085
05/06/2019 12:24 PM EDT 2.50 100 0.75 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.