CounterPath Corporation

Exchange: TSX Exchange | May 21, 2018, 8:47 AM EDT

PATH
$ 3.20 real time data Change Up
Change:
0.29 (9.97%)
Volume:
125
Real-time price
Day Low 3.20
Day High 3.20


Detailed Quote

Open: 3.20
High: 3.20
Shares Out.: 5,935,872
Beta: -0.241
Prev. Close: 2.91
Low: 3.20
Market Cap: 18,994,790
VWAP: 3.20
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.650000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.448
Exchange: TSX

Description

CounterPath Corp designs, develops and sells software and services that enable enterprises and telecommunication service providers to deliver Unified ... More

News Headlines for CounterPath Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 9:48 AM EDT 3.20 100 0.29 TSX 080 073
05/18/2018 9:30 AM EDT E 3.01 25 0.10 TSX 084 088
05/16/2018 9:30 AM EDT E 2.91 50 0.00 TSX 084 079
05/16/2018 9:30 AM EDT 2.91 100 0.00 TSX 001 079
05/15/2018 3:03 PM EDT 2.95 300 0.04 TSX 007 007
05/15/2018 2:12 PM EDT 2.96 100 0.05 TSX 080 079
05/15/2018 9:30 AM EDT 3.00 200 0.09 TSX 001 028
05/15/2018 9:30 AM EDT 3.00 100 0.09 TSX 007 028
05/14/2018 1:58 PM EDT E 3.15 10 0.24 TSX 124 084
05/14/2018 1:57 PM EDT 3.02 100 0.11 TSX 080 079
05/14/2018 1:57 PM EDT 3.05 600 0.14 TSX 007 079
05/14/2018 12:45 PM EDT 3.08 300 0.17 TSX 080 079
05/14/2018 11:52 AM EDT 3.05 900 0.14 TSX 007 079
05/14/2018 11:52 AM EDT 3.06 100 0.15 TSX 080 079
05/14/2018 11:52 AM EDT 3.07 100 0.16 TSX 080 079
05/14/2018 11:52 AM EDT 3.09 100 0.18 TSX 080 079
05/14/2018 10:11 AM EDT E 3.25 20 0.34 TSX 124 084
05/10/2018 3:57 PM EDT 3.12 100 0.21 TSX 080 079
05/10/2018 3:57 PM EDT 3.12 100 0.21 TSX 080 079
05/09/2018 3:59 PM EDT 3.15 100 0.24 TSX 002 079
05/09/2018 3:59 PM EDT 3.15 100 0.24 TSX 002 079
05/07/2018 3:59 PM EDT 3.16 100 0.25 TSX 080 079
05/04/2018 3:29 PM EDT 3.21 100 0.30 TSX 001 001
05/04/2018 3:29 PM EDT 3.22 100 0.31 TSX 079 001
05/04/2018 3:29 PM EDT 3.22 100 0.31 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.