Patriot One Technologies Inc.

Exchange: TSX Exchange | Apr 20, 2019, 3:09 AM EDT

PAT
$ 1.97 real time data Change Down
Change:
-0.01 (-0.51%)
Volume:
455,247
Real-time price
Day Low 1.93
Day High 2.01


Detailed Quote

Open: 2.01
High: 2.01
Beta: 0.356
Shares Out.: 138,256,420
Diluted Avg Shares (Last Qtr): 132,229,445
Prev. Close: 1.98
Low: 1.93
VWAP: 1.968471
Market Cap: 272,365,147
Market Cap (Dil. Avg Shrs): 260,492,006
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.648
Exchange: TSX

Description

Patriot One Technologies Inc is a Canada-based security systems developer. The principal business of the company is to commercialize a system to detec... More

News Headlines for Patriot One Technologies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:58 PM EDT 1.97 500 -0.01 TSX 007 013
04/18/2019 3:58 PM EDT E 1.98 94 0.00 TSX 039 099
04/18/2019 3:58 PM EDT 1.98 200 0.00 TSX 039 013
04/18/2019 3:58 PM EDT 1.98 400 0.00 TSX 039 079
04/18/2019 3:58 PM EDT 1.98 500 0.00 TSX 039 079
04/18/2019 3:58 PM EDT 1.98 400 0.00 TSX 039 079
04/18/2019 3:58 PM EDT E 1.98 65 0.00 TSX 039 099
04/18/2019 3:58 PM EDT 1.98 700 0.00 TSX 039 001
04/18/2019 3:58 PM EDT 1.98 800 0.00 TSX 039 001
04/18/2019 3:58 PM EDT 1.98 1,200 0.00 TSX 039 079
04/18/2019 3:58 PM EDT 1.98 500 0.00 TSX 079 079
04/18/2019 3:58 PM EDT 1.98 400 0.00 TSX 039 013
04/18/2019 3:58 PM EDT 1.98 400 0.00 TSX 079 013
04/18/2019 3:58 PM EDT 1.98 500 0.00 TSX 002 013
04/18/2019 3:58 PM EDT 1.98 8,700 0.00 TSX 079 013
04/18/2019 3:58 PM EDT 1.985 100 0.01 TSX 079 013
04/18/2019 3:58 PM EDT 1.985 1,900 0.01 TSX 079 013
04/18/2019 3:57 PM EDT E 1.99 80 0.01 TSX 053 099
04/18/2019 3:57 PM EDT 1.985 100 0.01 TSX 053 013
04/18/2019 3:57 PM EDT 1.99 800 0.01 TSX 143 079
04/18/2019 3:57 PM EDT 1.99 1,000 0.01 TSX 143 143
04/18/2019 3:57 PM EDT 1.985 100 0.01 TSX 143 013
04/18/2019 3:57 PM EDT 1.985 2,600 0.01 TSX 143 013
04/18/2019 3:55 PM EDT 1.98 100 0.00 TSX 079 001
04/18/2019 3:52 PM EDT 1.98 100 0.00 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.