Patriot One Technologies Inc.

Exchange: TSX Exchange | May 27, 2019, 6:08 AM EDT

PAT
$ 2.03 real time data Change Down
Change:
-0.09 (-4.25%)
Volume:
384,363
Real-time price
Day Low 2.02
Day High 2.13


Detailed Quote

Open: 2.13
High: 2.13
Beta: 0.459
Shares Out.: 138,256,420
Diluted Avg Shares (Last Qtr): 132,229,445
Prev. Close: 2.12
Low: 2.02
VWAP: 2.060506
Market Cap: 280,660,533
Market Cap (Dil. Avg Shrs): 268,425,773
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.759
Exchange: TSX

Description

Patriot One Technologies Inc is a Canada-based security systems developer. The principal business of the company is to commercialize a system to detec... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT E 2.03 33 -0.09 TSX 005 079
05/24/2019 3:58 PM EDT E 2.04 33 -0.08 TSX 039 005
05/24/2019 3:57 PM EDT 2.03 100 -0.09 TSX 079 053
05/24/2019 3:57 PM EDT 2.035 200 -0.09 TSX 079 079
05/24/2019 3:57 PM EDT 2.03 400 -0.09 TSX 007 007
05/24/2019 3:57 PM EDT 2.035 200 -0.09 TSX 079 079
05/24/2019 3:56 PM EDT 2.035 100 -0.09 TSX 079 079
05/24/2019 3:55 PM EDT 2.035 100 -0.09 TSX 079 079
05/24/2019 3:55 PM EDT 2.035 200 -0.09 TSX 079 079
05/24/2019 3:55 PM EDT 2.035 200 -0.09 TSX 079 079
05/24/2019 3:55 PM EDT 2.035 200 -0.09 TSX 079 079
05/24/2019 3:55 PM EDT 2.035 100 -0.09 TSX 079 079
05/24/2019 3:55 PM EDT 2.035 100 -0.09 TSX 079 079
05/24/2019 3:54 PM EDT 2.035 100 -0.09 TSX 079 053
05/24/2019 3:53 PM EDT 2.035 100 -0.09 TSX 079 053
05/24/2019 3:51 PM EDT 2.035 100 -0.09 TSX 079 053
05/24/2019 3:49 PM EDT 2.035 100 -0.09 TSX 079 053
05/24/2019 3:48 PM EDT 2.03 300 -0.09 TSX 079 007
05/24/2019 3:48 PM EDT 2.03 400 -0.09 TSX 079 007
05/24/2019 3:48 PM EDT 2.03 400 -0.09 TSX 079 007
05/24/2019 3:48 PM EDT 2.03 1,600 -0.09 TSX 001 007
05/24/2019 3:48 PM EDT 2.03 3,000 -0.09 TSX 007 007
05/24/2019 3:48 PM EDT 2.03 300 -0.09 TSX 007 007
05/24/2019 3:46 PM EDT 2.035 100 -0.09 TSX 079 053
05/24/2019 3:45 PM EDT E 2.04 60 -0.08 TSX 079 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.