Patriot One Technologies Inc.

Exchange: TSX Exchange | May 23, 2019, 5:47 PM EDT

PAT
$ 2.12 real time data Change Up
Change:
0.02 (0.95%)
Volume:
1,012,226
Real-time price
Day Low 2.10
Day High 2.30


Detailed Quote

Open: 2.13
High: 2.30
Beta: 0.431
Shares Out.: 138,256,420
Diluted Avg Shares (Last Qtr): 132,229,445
Prev. Close: 2.10
Low: 2.10
VWAP: 2.177178
Market Cap: 293,103,610
Market Cap (Dil. Avg Shrs): 280,326,423
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.926
Exchange: TSX

Description

Patriot One Technologies Inc is a Canada-based security systems developer. The principal business of the company is to commercialize a system to detec... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2019 4:00 PM EDT Q 2.12 100 0.02 TSX 065 001
05/23/2019 4:00 PM EDT Q 2.12 200 0.02 TSX 065 079
05/23/2019 3:59 PM EDT 2.11 200 0.01 TSX 039 079
05/23/2019 3:59 PM EDT 2.11 200 0.01 TSX 039 079
05/23/2019 3:59 PM EDT 2.11 200 0.01 TSX 007 079
05/23/2019 3:59 PM EDT 2.11 100 0.01 TSX 079 079
05/23/2019 3:59 PM EDT E 2.11 57 0.01 TSX 005 079
05/23/2019 3:58 PM EDT 2.11 600 0.01 TSX 005 143
05/23/2019 3:58 PM EDT 2.11 100 0.01 TSX 079 143
05/23/2019 3:58 PM EDT 2.11 400 0.01 TSX 079 143
05/23/2019 3:58 PM EDT 2.11 400 0.01 TSX 079 143
05/23/2019 3:57 PM EDT 2.11 800 0.01 TSX 005 007
05/23/2019 3:57 PM EDT 2.11 300 0.01 TSX 079 007
05/23/2019 3:57 PM EDT 2.11 100 0.01 TSX 079 007
05/23/2019 3:57 PM EDT 2.11 400 0.01 TSX 079 007
05/23/2019 3:57 PM EDT 2.11 400 0.01 TSX 079 007
05/23/2019 3:56 PM EDT 2.11 800 0.01 TSX 005 001
05/23/2019 3:56 PM EDT 2.11 1,200 0.01 TSX 079 001
05/23/2019 3:56 PM EDT 2.11 400 0.01 TSX 039 088
05/23/2019 3:56 PM EDT 2.11 700 0.01 TSX 079 088
05/23/2019 3:56 PM EDT 2.11 200 0.01 TSX 079 088
05/23/2019 3:56 PM EDT 2.11 400 0.01 TSX 079 088
05/23/2019 3:56 PM EDT 2.11 500 0.01 TSX 079 088
05/23/2019 3:56 PM EDT 2.11 400 0.01 TSX 079 088
05/23/2019 3:56 PM EDT 2.11 2,000 0.01 TSX 007 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.