Patriot One Technologies Inc

Exchange: TSXV Exchange | Aug 19, 2018, 6:51 PM EDT

PAT
$ 1.72 real time data Change Down
Change:
-0.04 (-2.27%)
Volume:
570,153
Real-time price
Day Low 1.67
Day High 1.78


Detailed Quote

Open: 1.78
High: 1.78
Net Shares: 102,450,239
Beta: 0.21703
Prev. Close: 1.76
Low: 1.67
Market Cap: 193,797,973
VWAP: 1.702128
Dividend: N/A
Div. Frequency: N/A
Total Shares: 112,673,240
P/E Ratio: N/A
EPS: -0.150000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,223,001
P/B Ratio: 5.059
Exchange: TSXV

Description

Patriot One Technologies Inc is a Canada-based security systems developer. The principal business of the company is to commercialize a system to detec... More

News Headlines for Patriot One Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 3:59 PM EDT 1.72 2,000 -0.04 TSXV 001 007
08/17/2018 3:59 PM EDT 1.72 100 -0.04 TSXV 001 007
08/17/2018 3:59 PM EDT 1.72 400 -0.04 TSXV 001 007
08/17/2018 3:59 PM EDT 1.72 100 -0.04 TSXV 001 001
08/17/2018 3:59 PM EDT 1.71 800 -0.05 TSXV 001 007
08/17/2018 3:58 PM EDT 1.71 1,000 -0.05 TSXV 079 007
08/17/2018 3:58 PM EDT 1.71 4,900 -0.05 TSXV 099 007
08/17/2018 3:58 PM EDT 1.71 3,000 -0.05 TSXV 001 007
08/17/2018 3:58 PM EDT 1.71 500 -0.05 TSXV 001 007
08/17/2018 3:58 PM EDT 1.71 9,800 -0.05 TSXV 001 007
08/17/2018 3:56 PM EDT 1.70 1,700 -0.06 TSXV 079 079
08/17/2018 3:56 PM EDT 1.70 1,300 -0.06 TSXV 079 079
08/17/2018 3:56 PM EDT E 1.71 66 -0.05 TSXV 039 059
08/17/2018 3:53 PM EDT 1.70 3,200 -0.06 TSXV 007 007
08/17/2018 3:53 PM EDT 1.70 200 -0.06 TSXV 007 007
08/17/2018 3:46 PM EDT 1.70 100 -0.06 TSXV 059 002
08/17/2018 3:46 PM EDT 1.70 500 -0.06 TSXV 059 009
08/17/2018 3:46 PM EDT 1.70 10,000 -0.06 TSXV 059 001
08/17/2018 3:46 PM EDT 1.70 1,300 -0.06 TSXV 059 079
08/17/2018 3:46 PM EDT 1.70 7,600 -0.06 TSXV 059 124
08/17/2018 3:46 PM EDT 1.70 2,900 -0.06 TSXV 059 079
08/17/2018 3:39 PM EDT 1.69 200 -0.07 TSXV 001 099
08/17/2018 3:23 PM EDT E 1.69 98 -0.07 TSXV 059 039
08/17/2018 3:23 PM EDT 1.69 800 -0.07 TSXV 039 039
08/17/2018 3:16 PM EDT 1.69 100 -0.07 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.