dcsimg

Patriot One Technologies Inc

Exchange: TSXV Exchange | Oct 24, 2017, 12:02 AM EDT

PAT
$ 1.58 real time data Change Up
Change:
0.13 (8.97%)
Volume:
1,863,192
Real-time price
Day Low 1.47
Day High 1.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.49
High: 1.60
Net Shares: 61,952,677
Beta: 1.083634
Prev. Close: 1.45
Low: 1.47
Market Cap: 114,037,571
VWAP: 1.559910
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,175,678
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,223,001
P/B Ratio: 52.667
Exchange: TSXV

Description

Patriot One Technologies Inc develops a commercialize system to detect concealed weapons utilizing novel radar technologies. The system is a radar tec... More

News Headlines for Patriot One Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 3:59 PM EDT 1.58 2,200 0.13 TSXV 085 009
10/23/2017 3:59 PM EDT 1.57 300 0.12 TSXV 085 039
10/23/2017 3:59 PM EDT 1.57 2,500 0.12 TSXV 085 039
10/23/2017 3:59 PM EDT 1.57 2,000 0.12 TSXV 099 039
10/23/2017 3:59 PM EDT 1.57 2,000 0.12 TSXV 039 039
10/23/2017 3:59 PM EDT 1.57 500 0.12 TSXV 039 039
10/23/2017 3:59 PM EDT 1.56 1,000 0.11 TSXV 007 002
10/23/2017 3:59 PM EDT 1.56 1,900 0.11 TSXV 039 002
10/23/2017 3:58 PM EDT 1.57 200 0.12 TSXV 039 039
10/23/2017 3:58 PM EDT 1.57 1,500 0.12 TSXV 039 039
10/23/2017 3:58 PM EDT 1.57 3,000 0.12 TSXV 001 039
10/23/2017 3:58 PM EDT 1.57 500 0.12 TSXV 039 039
10/23/2017 3:57 PM EDT 1.56 300 0.11 TSXV 039 002
10/23/2017 3:56 PM EDT 1.58 1,200 0.13 TSXV 007 007
10/23/2017 3:54 PM EDT 1.57 400 0.12 TSXV 007 039
10/23/2017 3:53 PM EDT 1.57 1,000 0.12 TSXV 007 039
10/23/2017 3:53 PM EDT 1.57 2,400 0.12 TSXV 007 001
10/23/2017 3:51 PM EDT E 1.57 85 0.12 TSXV 039 059
10/23/2017 3:51 PM EDT 1.57 400 0.12 TSXV 039 001
10/23/2017 3:50 PM EDT 1.57 1,000 0.12 TSXV 143 001
10/23/2017 3:50 PM EDT 1.58 7,500 0.13 TSXV 007 007
10/23/2017 3:47 PM EDT 1.56 4,700 0.11 TSXV 039 080
10/23/2017 3:47 PM EDT 1.57 5,000 0.12 TSXV 009 007
10/23/2017 3:47 PM EDT 1.56 3,100 0.11 TSXV 039 062
10/23/2017 3:47 PM EDT E 1.56 50 0.11 TSXV 039 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.