Patriot One Technologies Inc

Exchange: TSXV Exchange | Apr 22, 2018, 4:19 PM EDT

PAT
$ 1.69 real time data No Change
Change:
0.00 (0.00%)
Volume:
254,284
Real-time price
Day Low 1.67
Day High 1.72


Detailed Quote

Open: 1.69
High: 1.72
Net Shares: 107,971,782
Beta: 0.779802
Prev. Close: 1.69
Low: 1.67
Market Cap: 182,472,312
VWAP: 1.701658
Dividend: N/A
Div. Frequency: N/A
Total Shares: 107,971,782
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.562
Exchange: TSXV

Description

Patriot One Technologies Inc is a Canada-based security systems developer. The principal business of the company is to commercialize a system to detec... More

News Headlines for Patriot One Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:59 PM EDT 1.69 200 0.00 TSXV 001 059
04/20/2018 3:58 PM EDT 1.69 200 0.00 TSXV 022 059
04/20/2018 3:58 PM EDT 1.69 1,400 0.00 TSXV 022 001
04/20/2018 3:58 PM EDT 1.69 1,300 0.00 TSXV 079 001
04/20/2018 3:58 PM EDT 1.69 200 0.00 TSXV 022 039
04/20/2018 3:58 PM EDT 1.69 200 0.00 TSXV 022 039
04/20/2018 3:58 PM EDT 1.69 500 0.00 TSXV 022 039
04/20/2018 3:58 PM EDT 1.69 300 0.00 TSXV 022 039
04/20/2018 3:58 PM EDT 1.68 200 -0.01 TSXV 001 143
04/20/2018 3:58 PM EDT 1.68 300 -0.01 TSXV 001 039
04/20/2018 3:54 PM EDT 1.67 1,500 -0.02 TSXV 001 002
04/20/2018 3:54 PM EDT 1.67 1,200 -0.02 TSXV 085 002
04/20/2018 3:54 PM EDT E 1.68 75 -0.01 TSXV 124 059
04/20/2018 3:54 PM EDT 1.67 17,500 -0.02 TSXV 085 001
04/20/2018 3:54 PM EDT 1.67 500 -0.02 TSXV 001 001
04/20/2018 3:54 PM EDT 1.67 200 -0.02 TSXV 039 001
04/20/2018 3:54 PM EDT 1.67 500 -0.02 TSXV 039 001
04/20/2018 3:54 PM EDT 1.67 200 -0.02 TSXV 039 001
04/20/2018 3:54 PM EDT 1.67 300 -0.02 TSXV 039 001
04/20/2018 3:54 PM EDT 1.67 1,300 -0.02 TSXV 079 001
04/20/2018 3:54 PM EDT 1.68 1,300 -0.01 TSXV 079 001
04/20/2018 3:54 PM EDT 1.68 100 -0.01 TSXV 002 001
04/20/2018 3:54 PM EDT 1.68 200 -0.01 TSXV 039 001
04/20/2018 3:54 PM EDT 1.68 200 -0.01 TSXV 039 001
04/20/2018 3:54 PM EDT 1.68 500 -0.01 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.