Patriot One Technologies Inc

Exchange: TSXV Exchange | Jan 24, 2018, 12:52 AM EST

PAT
$ 1.71 real time data Change Up
Change:
0.07 (4.27%)
Volume:
1,773,459
Real-time price
Day Low 1.65
Day High 1.83


Detailed Quote

Open: 1.66
High: 1.83
Net Shares: 75,763,687
Beta: 1.179981
Prev. Close: 1.64
Low: 1.65
Market Cap: 147,037,236
VWAP: 1.743764
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,986,688
P/E Ratio: N/A
EPS: -0.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 10,223,001
P/B Ratio: 9.00
Exchange: TSXV

Description

Patriot One Technologies Inc develops a commercialize system to detect concealed weapons utilizing novel radar technologies. The system is a radar tec... More

News Headlines for Patriot One Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 1.71 100 0.07 TSXV 053 039
01/23/2018 3:57 PM EST E 1.71 43 0.07 TSXV 033 059
01/23/2018 3:57 PM EST 1.72 100 0.08 TSXV 002 002
01/23/2018 3:57 PM EST 1.72 100 0.08 TSXV 002 002
01/23/2018 3:57 PM EST 1.70 600 0.06 TSXV 085 079
01/23/2018 3:57 PM EST E 1.71 5 0.07 TSXV 143 059
01/23/2018 3:57 PM EST 1.70 2,000 0.06 TSXV 079 079
01/23/2018 3:56 PM EST 1.72 1,000 0.08 TSXV 079 079
01/23/2018 3:56 PM EST 1.72 100 0.08 TSXV 079 079
01/23/2018 3:53 PM EST E 1.72 10 0.08 TSXV 072 059
01/23/2018 3:51 PM EST 1.72 700 0.08 TSXV 033 001
01/23/2018 3:51 PM EST 1.72 500 0.08 TSXV 033 001
01/23/2018 3:50 PM EST 1.72 400 0.08 TSXV 022 001
01/23/2018 3:50 PM EST 1.72 600 0.08 TSXV 022 079
01/23/2018 3:50 PM EST 1.70 1,700 0.06 TSXV 079 079
01/23/2018 3:49 PM EST 1.71 1,100 0.07 TSXV 001 053
01/23/2018 3:49 PM EST E 1.72 20 0.08 TSXV 039 059
01/23/2018 3:48 PM EST 1.72 400 0.08 TSXV 022 079
01/23/2018 3:47 PM EST 1.71 600 0.07 TSXV 001 080
01/23/2018 3:47 PM EST 1.72 400 0.08 TSXV 022 039
01/23/2018 3:47 PM EST 1.72 400 0.08 TSXV 022 039
01/23/2018 3:47 PM EST 1.72 200 0.08 TSXV 022 039
01/23/2018 3:47 PM EST E 1.71 69 0.07 TSXV 059 039
01/23/2018 3:47 PM EST E 1.71 30 0.07 TSXV 059 039
01/23/2018 3:46 PM EST E 1.72 2 0.08 TSXV 039 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.