Partners Real Estate Investment Trust

Exchange: TSX Exchange | Jan 22, 2018, 5:19 AM EST

PAR.UN
$ 2.99 real time data Change Down
Change:
-0.01 (-0.33%)
Volume:
8,913
Real-time price
Day Low 2.97
Day High 2.99


Detailed Quote

Open: 2.99
High: 2.99
Shares Out.: 45,831,979
Beta: 0.113
Prev. Close: 3.00
Low: 2.97
Market Cap: 137,037,617
VWAP: 2.981591
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 41.900
EPS: 0.090000
Yield: 8.360
Ex-Div Date: 01/30/2018
P/B Ratio: 0.744
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 2.99 1,100 -0.01 TSX 085 001
01/19/2018 3:57 PM EST 2.99 100 -0.01 TSX 085 002
01/19/2018 3:57 PM EST 2.99 1,000 -0.01 TSX 085 099
01/19/2018 3:57 PM EST 2.99 100 -0.01 TSX 085 007
01/19/2018 3:32 PM EST 2.99 100 -0.01 TSX 079 002
01/19/2018 3:27 PM EST 2.97 600 -0.03 TSX 079 080
01/19/2018 3:27 PM EST 2.97 1,600 -0.03 TSX 079 080
01/19/2018 3:02 PM EST E 2.97 18 -0.03 TSX 017 085
01/19/2018 2:59 PM EST 2.98 800 -0.02 TSX 079 080
01/19/2018 1:50 PM EST E 2.98 23 -0.02 TSX 017 068
01/19/2018 1:50 PM EST 2.98 100 -0.02 TSX 079 068
01/19/2018 1:50 PM EST E 2.98 60 -0.02 TSX 017 068
01/19/2018 1:50 PM EST 2.98 100 -0.02 TSX 079 068
01/19/2018 1:39 PM EST 2.99 100 -0.01 TSX 079 001
01/19/2018 12:45 PM EST 2.98 1,000 -0.02 TSX 079 089
01/19/2018 11:54 AM EST 2.98 400 -0.02 TSX 079 007
01/19/2018 10:29 AM EST 2.99 100 -0.01 TSX 072 002
01/19/2018 10:29 AM EST 2.98 600 -0.02 TSX 079 080
01/19/2018 10:29 AM EST 2.99 1,000 -0.01 TSX 001 080
01/19/2018 10:20 AM EST E 2.99 1 -0.01 TSX 017 089
01/19/2018 9:30 AM EST E 2.99 11 -0.01 TSX 017 079
01/18/2018 2:26 PM EST 3.00 700 0.00 TSX 022 080
01/18/2018 2:20 PM EST E 2.98 10 -0.02 TSX 017 022
01/18/2018 12:44 PM EST 3.00 100 0.00 TSX 079 080
01/18/2018 12:39 PM EST 3.00 4,700 0.00 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.