dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Aug 17, 2017, 3:50 AM EDT

PAR.UN
$ 3.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,400
Real-time price
Day Low 3.17
Day High 3.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.20
High: 3.20
Shares Out.: 45,690,009
Beta: 0.181
Prev. Close: 3.17
Low: 3.17
Market Cap: 144,837,329
VWAP: 3.178519
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 23.300
EPS: -0.290000
Yield: 7.885
Ex-Div Date: 08/29/2017
P/B Ratio: 0.966
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 1:32 PM EDT 3.17 1,500 0.00 TSX 009 080
08/16/2017 1:32 PM EDT 3.17 600 0.00 TSX 079 080
08/16/2017 12:59 PM EDT 3.17 1,700 0.00 TSX 079 088
08/16/2017 11:08 AM EDT 3.20 200 0.03 TSX 009 080
08/16/2017 10:55 AM EDT 3.19 100 0.02 TSX 079 053
08/16/2017 10:17 AM EDT 3.19 100 0.02 TSX 079 085
08/16/2017 10:17 AM EDT 3.20 1,200 0.03 TSX 079 085
08/15/2017 3:45 PM EDT 3.17 2,000 0.00 TSX 002 080
08/15/2017 3:45 PM EDT 3.17 2,400 0.00 TSX 002 080
08/15/2017 3:43 PM EDT 3.17 3,400 0.00 TSX 002 080
08/15/2017 3:42 PM EDT 3.18 300 0.01 TSX 079 080
08/15/2017 3:42 PM EDT 3.18 2,600 0.01 TSX 079 080
08/15/2017 2:47 PM EDT 3.20 1,100 0.03 TSX 079 001
08/15/2017 2:47 PM EDT 3.20 1,200 0.03 TSX 007 001
08/15/2017 2:47 PM EDT E 3.20 80 0.03 TSX 017 009
08/15/2017 2:47 PM EDT 3.20 4,400 0.03 TSX 007 009
08/15/2017 2:47 PM EDT W 3.20 400 0.03 TSX 007 007
08/15/2017 1:34 PM EDT W 3.20 800 0.03 TSX 007 007
08/15/2017 1:29 PM EDT E 3.20 59 0.03 TSX 007 017
08/15/2017 1:29 PM EDT W 3.20 400 0.03 TSX 007 007
08/15/2017 1:18 PM EDT 3.20 1,200 0.03 TSX 007 007
08/15/2017 1:10 PM EDT E 3.20 50 0.03 TSX 017 080
08/15/2017 1:10 PM EDT 3.20 300 0.03 TSX 007 080
08/15/2017 1:09 PM EDT 3.20 100 0.03 TSX 058 080
08/15/2017 1:09 PM EDT E 3.20 81 0.03 TSX 007 017
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.