dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | May 30, 2017, 9:00 AM EDT

PAR.UN
$ 3.59 real time data Change Up
Change:
0.04 (1.13%)
Volume:
10,326
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 34,200,480
Beta: 0.189
Prev. Close: 3.55
Low: 0.00
Market Cap: 122,779,723
VWAP: 3.583495
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 13.700
EPS: 0.270000
Yield: 6.963
Ex-Div Date: 05/29/2017
P/B Ratio: 0.809
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 3:51 PM EDT 3.59 100 0.04 TSX 099 009
05/29/2017 3:51 PM EDT 3.58 400 0.03 TSX 099 001
05/29/2017 3:12 PM EDT 3.58 100 0.03 TSX 079 001
05/29/2017 12:06 PM EDT 3.59 100 0.04 TSX 080 009
05/29/2017 10:18 AM EDT 3.59 3,500 0.04 TSX 079 009
05/29/2017 10:18 AM EDT 3.59 1,500 0.04 TSX 079 079
05/29/2017 10:17 AM EDT W 3.59 2,000 0.04 TSX 079 079
05/29/2017 10:17 AM EDT W 3.57 1,000 0.02 TSX 079 001
05/29/2017 10:17 AM EDT W 3.57 1,500 0.02 TSX 079 085
05/29/2017 9:39 AM EDT E 3.47 26 -0.08 TSX 017 094
05/29/2017 9:39 AM EDT 3.47 100 -0.08 TSX 017 094
05/26/2017 3:28 PM EDT 3.55 800 0.00 TSX 002 080
05/26/2017 3:28 PM EDT 3.56 100 0.01 TSX 001 080
05/26/2017 2:04 PM EDT E 3.55 50 0.00 TSX 017 007
05/26/2017 2:04 PM EDT 3.55 1,100 0.00 TSX 002 007
05/26/2017 1:20 PM EDT 3.55 1,000 0.00 TSX 002 007
05/26/2017 1:20 PM EDT 3.54 300 -0.01 TSX 002 079
05/26/2017 11:45 AM EDT 3.47 1,700 -0.08 TSX 007 068
05/26/2017 11:45 AM EDT 3.47 800 -0.08 TSX 017 068
05/26/2017 11:41 AM EDT E 3.47 95 -0.08 TSX 017 076
05/26/2017 11:41 AM EDT 3.47 100 -0.08 TSX 017 076
05/26/2017 11:41 AM EDT 3.48 300 -0.07 TSX 079 076
05/26/2017 9:46 AM EDT 3.47 100 -0.08 TSX 017 002
05/26/2017 9:46 AM EDT 3.48 300 -0.07 TSX 079 002
05/26/2017 9:30 AM EDT E 3.59 54 0.04 TSX 009 017
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.