dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | May 24, 2017, 2:12 AM EDT

PAR.UN
$ 3.45 real time data Change Up
Change:
0.20 (6.15%)
Volume:
26,818
Real-time price
Day Low 3.25
Day High 3.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.25
High: 3.45
Shares Out.: 34,200,480
Beta: 0.213
Prev. Close: 3.25
Low: 3.25
Market Cap: 117,991,656
VWAP: 3.340936
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 12.500
EPS: 0.270000
Yield: 7.245
Ex-Div Date: 05/29/2017
P/B Ratio: 0.775
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:04 PM EDT E 3.47 3 0.22 TSX 028 017
05/23/2017 1:54 PM EDT 3.45 2,100 0.20 TSX 033 007
05/23/2017 1:54 PM EDT 3.44 200 0.19 TSX 007 001
05/23/2017 1:54 PM EDT 3.43 300 0.18 TSX 007 079
05/23/2017 1:54 PM EDT W 3.44 3,000 0.19 TSX 007 007
05/23/2017 1:35 PM EDT 3.43 3,000 0.18 TSX 033 007
05/23/2017 1:33 PM EDT 3.38 1,000 0.13 TSX 002 017
05/23/2017 1:32 PM EDT E 3.35 23 0.10 TSX 017 002
05/23/2017 1:32 PM EDT 3.35 1,000 0.10 TSX 007 002
05/23/2017 12:16 PM EDT E 3.30 69 0.05 TSX 017 002
05/23/2017 11:38 AM EDT E 3.38 23 0.13 TSX 007 017
05/23/2017 11:08 AM EDT 3.33 100 0.08 TSX 033 079
05/23/2017 11:08 AM EDT 3.30 900 0.05 TSX 033 002
05/23/2017 11:08 AM EDT 3.30 10,000 0.05 TSX 033 002
05/23/2017 11:08 AM EDT 3.27 200 0.02 TSX 007 001
05/23/2017 11:05 AM EDT 3.26 1,900 0.01 TSX 007 079
05/23/2017 10:24 AM EDT 3.25 1,100 0.00 TSX 080 001
05/23/2017 10:21 AM EDT 3.25 1,000 0.00 TSX 080 001
05/23/2017 9:30 AM EDT 3.25 400 0.00 TSX 085 001
05/23/2017 9:30 AM EDT 3.25 500 0.00 TSX 124 001
05/19/2017 3:57 PM EDT 3.25 800 0.00 TSX 079 001
05/19/2017 3:28 PM EDT 3.25 300 0.00 TSX 079 001
05/19/2017 3:28 PM EDT 3.25 300 0.00 TSX 079 001
05/19/2017 3:19 PM EDT 3.26 600 0.01 TSX 001 099
05/19/2017 2:42 PM EDT 3.23 800 -0.02 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.