dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Sep 25, 2017, 9:24 AM EDT

PAR.UN
$ 3.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 45,707,506
Beta: 0.127
Prev. Close: 3.11
Low: N/A
Market Cap: 142,150,344
VWAP: N/A
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 22.900
EPS: -0.290000
Yield: 8.037
Ex-Div Date: 09/28/2017
P/B Ratio: 0.948
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:50 PM EDT 3.11 300 0.00 TSX 002 007
09/22/2017 3:50 PM EDT 3.11 400 0.00 TSX 001 007
09/22/2017 3:44 PM EDT 3.13 1,200 0.02 TSX 079 007
09/22/2017 3:44 PM EDT 3.13 800 0.02 TSX 080 007
09/22/2017 3:09 PM EDT 3.12 600 0.01 TSX 080 007
09/22/2017 3:09 PM EDT 3.12 1,100 0.01 TSX 080 007
09/22/2017 2:12 PM EDT 3.12 100 0.01 TSX 001 007
09/22/2017 2:12 PM EDT 3.12 1,200 0.01 TSX 079 007
09/22/2017 2:12 PM EDT 3.12 600 0.01 TSX 007 007
09/22/2017 12:59 PM EDT 3.15 5,100 0.04 TSX 079 001
09/22/2017 12:58 PM EDT E 3.15 70 0.04 TSX 017 085
09/22/2017 12:58 PM EDT E 3.15 36 0.04 TSX 017 124
09/22/2017 12:58 PM EDT 3.15 100 0.04 TSX 079 002
09/22/2017 12:58 PM EDT 3.15 1,400 0.04 TSX 079 085
09/22/2017 12:58 PM EDT 3.15 800 0.04 TSX 079 124
09/22/2017 12:58 PM EDT 3.15 200 0.04 TSX 079 007
09/22/2017 12:58 PM EDT 3.14 100 0.03 TSX 079 002
09/22/2017 12:58 PM EDT 3.14 3,500 0.03 TSX 079 007
09/22/2017 12:58 PM EDT 3.14 1,900 0.03 TSX 079 124
09/22/2017 12:58 PM EDT 3.14 1,300 0.03 TSX 079 085
09/22/2017 12:58 PM EDT 3.13 100 0.02 TSX 079 002
09/22/2017 12:58 PM EDT 3.12 100 0.01 TSX 079 002
09/22/2017 11:55 AM EDT 3.10 2,700 -0.01 TSX 007 009
09/22/2017 11:49 AM EDT E 3.10 5 -0.01 TSX 017 083
09/22/2017 11:45 AM EDT 3.10 200 -0.01 TSX 007 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.