Partners Real Estate Investment Trust

Exchange: TSX Exchange | Jun 24, 2018, 8:25 AM EDT

PAR.UN
$ 3.05 real time data Change Up
Change:
0.05 (1.67%)
Volume:
26,773
Real-time price
Day Low 3.02
Day High 3.06


Detailed Quote

Open: 3.02
High: 3.06
Shares Out.: 45,935,142
Beta: 0.096
Prev. Close: 3.00
Low: 3.02
Market Cap: 140,102,183
VWAP: 3.042782
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 305.000
EPS: 0.090000
Yield: 8.195
Ex-Div Date: 06/28/2018
P/B Ratio: 0.786
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-end real estate investment trust. The company acquires, develops and operates commercial retail prope... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:48 PM EDT E 3.05 82 0.05 TSX 007 017
06/22/2018 3:48 PM EDT 3.05 1,500 0.05 TSX 007 079
06/22/2018 3:48 PM EDT 3.05 600 0.05 TSX 007 079
06/22/2018 3:46 PM EDT E 3.03 90 0.03 TSX 002 002
06/22/2018 3:46 PM EDT 3.03 200 0.03 TSX 007 007
06/22/2018 2:18 PM EDT 3.03 2,000 0.03 TSX 080 002
06/22/2018 12:53 PM EDT 3.05 600 0.05 TSX 002 079
06/22/2018 12:53 PM EDT 3.05 100 0.05 TSX 002 079
06/22/2018 12:53 PM EDT 3.05 600 0.05 TSX 002 079
06/22/2018 12:52 PM EDT 3.05 2,000 0.05 TSX 002 079
06/22/2018 12:13 PM EDT 3.05 1,500 0.05 TSX 002 007
06/22/2018 12:12 PM EDT 3.06 100 0.06 TSX 079 001
06/22/2018 12:11 PM EDT 3.05 1,000 0.05 TSX 002 002
06/22/2018 11:31 AM EDT 3.05 100 0.05 TSX 007 079
06/22/2018 11:31 AM EDT 3.05 100 0.05 TSX 007 001
06/22/2018 11:31 AM EDT 3.05 400 0.05 TSX 007 002
06/22/2018 11:31 AM EDT 3.05 1,500 0.05 TSX 007 002
06/22/2018 11:31 AM EDT 3.05 1,900 0.05 TSX 007 007
06/22/2018 11:19 AM EDT 3.05 100 0.05 TSX 053 002
06/22/2018 9:36 AM EDT 3.05 5,000 0.05 TSX 007 007
06/22/2018 9:35 AM EDT 3.03 3,000 0.03 TSX 007 007
06/22/2018 9:32 AM EDT 3.03 2,000 0.03 TSX 007 007
06/22/2018 9:32 AM EDT 3.03 2,000 0.03 TSX 007 007
06/22/2018 9:30 AM EDT 3.02 300 0.02 TSX 007 002
06/22/2018 9:30 AM EDT E 3.00 1 0.00 TSX 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.