Partners Real Estate Investment Trust

Exchange: TSX Exchange | Jul 20, 2019, 11:17 PM EDT

PAR.UN
$ 0.58 real time data Change Up
Change:
0.01 (1.75%)
Volume:
8,200
Real-time price
Day Low 0.55
Day High 0.58


Detailed Quote

Open: 0.55
High: 0.58
Beta: 0.474
Shares Out.: 46,079,673
Total Shares (All Classes): 46,079,673
Prev. Close: 0.57
Low: 0.55
VWAP: 0.567500
Market Cap: 26,726,210
Market Cap (All Classes)*: 26,726,210
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.266
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:38 AM EDT 0.58 1,500 0.01 TSX 080 002
07/19/2019 11:38 AM EDT 0.58 500 0.01 TSX 080 033
07/19/2019 11:38 AM EDT 0.58 1,000 0.01 TSX 080 033
07/19/2019 11:38 AM EDT 0.58 1,000 0.01 TSX 080 033
07/19/2019 11:38 AM EDT 0.57 1,000 0.00 TSX 080 079
07/19/2019 9:30 AM EDT E 0.55 200 -0.02 TSX 017 009
07/19/2019 9:30 AM EDT 0.55 500 -0.02 TSX 007 009
07/19/2019 9:30 AM EDT 0.55 1,000 -0.02 TSX 007 009
07/19/2019 9:30 AM EDT 0.55 1,500 -0.02 TSX 007 007
07/18/2019 3:58 PM EDT 0.57 500 0.00 TSX 085 007
07/18/2019 3:45 PM EDT 0.57 1,000 0.00 TSX 085 007
07/18/2019 3:36 PM EDT 0.57 500 0.00 TSX 085 007
07/18/2019 3:28 PM EDT 0.57 19,500 0.00 TSX 085 085
07/18/2019 3:27 PM EDT 0.57 2,000 0.00 TSX 085 080
07/18/2019 3:27 PM EDT 0.57 500 0.00 TSX 085 007
07/18/2019 3:18 PM EDT 0.57 500 0.00 TSX 085 002
07/18/2019 3:18 PM EDT 0.57 10,000 0.00 TSX 085 007
07/18/2019 3:18 PM EDT 0.56 500 -0.01 TSX 085 001
07/18/2019 3:18 PM EDT 0.56 500 -0.01 TSX 085 001
07/18/2019 3:18 PM EDT 0.56 1,000 -0.01 TSX 085 001
07/18/2019 3:18 PM EDT 0.56 2,000 -0.01 TSX 085 085
07/18/2019 2:53 PM EDT 0.56 1,500 -0.01 TSX 007 002
07/18/2019 2:53 PM EDT 0.56 2,500 -0.01 TSX 007 085
07/18/2019 9:59 AM EDT 0.55 500 -0.02 TSX 001 001
07/18/2019 9:59 AM EDT E 0.55 354 -0.02 TSX 017 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.