Partners Real Estate Investment Trust

Exchange: TSX Exchange | Sep 24, 2018, 6:10 PM EDT

PAR.UN
$ 3.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
34,808
Real-time price
Day Low 3.09
Day High 3.13


Detailed Quote

Open: 3.10
High: 3.13
Shares Out.: 46,004,584
Beta: 0.086
Prev. Close: 3.10
Low: 3.09
Market Cap: 142,614,210
VWAP: 3.096408
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 44.300
EPS: 0.07
Yield: 8.063
Ex-Div Date: 09/27/2018
P/B Ratio: 0.803
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-end real estate investment trust. The company acquires, develops and operates commercial retail prope... More

News Headlines for Partners Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 3:55 PM EDT 3.10 100 0.00 TSX 080 007
09/24/2018 3:43 PM EDT 3.12 100 0.02 TSX 079 007
09/24/2018 2:17 PM EDT 3.10 1,500 0.00 TSX 080 002
09/24/2018 1:27 PM EDT 3.09 15,000 -0.01 TSX 007 009
09/24/2018 1:20 PM EDT 3.09 400 -0.01 TSX 007 002
09/24/2018 12:53 PM EDT 3.09 700 -0.01 TSX 007 009
09/24/2018 12:35 PM EDT 3.10 2,100 0.00 TSX 002 085
09/24/2018 12:35 PM EDT 3.10 100 0.00 TSX 017 085
09/24/2018 12:35 PM EDT 3.10 2,800 0.00 TSX 007 085
09/24/2018 12:34 PM EDT 3.10 1,900 0.00 TSX 007 002
09/24/2018 12:15 PM EDT 3.10 600 0.00 TSX 007 002
09/24/2018 12:15 PM EDT 3.10 100 0.00 TSX 002 002
09/24/2018 12:07 PM EDT 3.10 1,200 0.00 TSX 007 009
09/24/2018 12:07 PM EDT 3.11 1,200 0.01 TSX 002 009
09/24/2018 12:07 PM EDT 3.11 100 0.01 TSX 002 009
09/24/2018 12:07 PM EDT 3.11 200 0.01 TSX 007 009
09/24/2018 12:07 PM EDT 3.11 700 0.01 TSX 001 009
09/24/2018 12:07 PM EDT 3.11 900 0.01 TSX 080 009
09/24/2018 9:39 AM EDT 3.13 100 0.03 TSX 079 002
09/24/2018 9:32 AM EDT E 3.10 8 0.00 TSX 002 009
09/24/2018 9:32 AM EDT 3.10 4,500 0.00 TSX 007 009
09/24/2018 9:30 AM EDT 3.10 100 0.00 TSX 039 009
09/24/2018 9:30 AM EDT 3.10 400 0.00 TSX 079 009
09/21/2018 3:58 PM EDT 3.10 600 0.00 TSX 080 074
09/21/2018 3:58 PM EDT 3.10 1,400 0.00 TSX 080 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.