Partners Real Estate Investment Trust

Exchange: TSX Exchange | Dec 12, 2018, 9:56 AM EST

PAR.UN
$ 2.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
70
Real-time price
Day Low 2.19
Day High 2.19


Detailed Quote

Open: 2.19
High: 2.19
Shares Out.: 46,068,291
Beta: 0.006
Prev. Close: 2.19
Low: 2.19
Market Cap: 100,889,557
VWAP: N/A
Dividend: 0.015 CAD
Div. Frequency: Monthly
P/E Ratio: 215.000
EPS: 0.010000
Yield: 8.219
Ex-Div Date: 11/29/2018
P/B Ratio: 0.581
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 9:30 AM EST E 2.19 70 0.00 TSX 017 007
12/11/2018 3:52 PM EST 2.19 200 0.00 TSX 001 001
12/11/2018 3:41 PM EST 2.20 100 0.01 TSX 079 001
12/11/2018 3:41 PM EST 2.20 300 0.01 TSX 079 085
12/11/2018 3:41 PM EST 2.19 100 0.00 TSX 079 079
12/11/2018 3:39 PM EST 2.20 1,700 0.01 TSX 079 085
12/11/2018 3:26 PM EST 2.17 100 -0.02 TSX 007 001
12/11/2018 2:37 PM EST 2.18 700 -0.01 TSX 079 002
12/11/2018 2:37 PM EST 2.18 100 -0.01 TSX 079 079
12/11/2018 2:37 PM EST 2.18 100 -0.01 TSX 079 007
12/11/2018 2:37 PM EST 2.18 100 -0.01 TSX 079 007
12/11/2018 2:32 PM EST 2.17 5,100 -0.02 TSX 007 079
12/11/2018 2:31 PM EST 2.18 1,200 -0.01 TSX 079 079
12/11/2018 1:43 PM EST 2.18 1,200 -0.01 TSX 079 080
12/11/2018 1:43 PM EST 2.18 200 -0.01 TSX 079 079
12/11/2018 12:46 PM EST 2.17 100 -0.02 TSX 007 079
12/11/2018 12:20 PM EST 2.17 600 -0.02 TSX 079 001
12/11/2018 12:20 PM EST 2.17 900 -0.02 TSX 079 124
12/11/2018 12:19 PM EST 2.17 100 -0.02 TSX 079 124
12/11/2018 12:19 PM EST 2.17 1,500 -0.02 TSX 079 124
12/11/2018 12:19 PM EST 2.17 5,000 -0.02 TSX 079 124
12/11/2018 11:51 AM EST 2.15 400 -0.04 TSX 079 001
12/11/2018 11:51 AM EST 2.15 100 -0.04 TSX 079 072
12/11/2018 11:51 AM EST 2.15 100 -0.04 TSX 079 007
12/11/2018 11:51 AM EST 2.15 500 -0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.