Partners Real Estate Investment Trust

Exchange: TSX Exchange | Jul 22, 2018, 4:15 PM EDT

PAR.UN
$ 3.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
24,117
Real-time price
Day Low 2.99
Day High 3.00


Detailed Quote

Open: 3.00
High: 3.00
Shares Out.: 45,961,867
Beta: 0.093
Prev. Close: 3.00
Low: 2.99
Market Cap: 137,885,601
VWAP: 2.995975
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 300.000
EPS: 0.090000
Yield: 8.332
Ex-Div Date: 07/30/2018
P/B Ratio: 0.773
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-end real estate investment trust. The company acquires, develops and operates commercial retail prope... More

News Headlines for Partners Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 2:31 PM EDT 3.00 200 0.00 TSX 079 007
07/20/2018 2:27 PM EDT 2.99 2,500 -0.01 TSX 080 001
07/20/2018 2:27 PM EDT 2.99 2,000 -0.01 TSX 080 001
07/20/2018 2:27 PM EDT 2.99 200 -0.01 TSX 009 001
07/20/2018 2:27 PM EDT 2.99 1,500 -0.01 TSX 080 001
07/20/2018 2:27 PM EDT 2.99 3,500 -0.01 TSX 080 001
07/20/2018 2:03 PM EDT 3.00 100 0.00 TSX 007 007
07/20/2018 1:24 PM EDT 3.00 100 0.00 TSX 079 007
07/20/2018 1:23 PM EDT 3.00 100 0.00 TSX 079 007
07/20/2018 1:02 PM EDT 3.00 100 0.00 TSX 007 007
07/20/2018 11:18 AM EDT 3.00 100 0.00 TSX 002 007
07/20/2018 11:18 AM EDT 3.00 3,200 0.00 TSX 080 007
07/20/2018 11:17 AM EDT 3.00 100 0.00 TSX 080 002
07/20/2018 11:17 AM EDT 3.00 5,000 0.00 TSX 080 007
07/20/2018 11:17 AM EDT 3.00 900 0.00 TSX 080 007
07/20/2018 9:32 AM EDT 3.00 500 0.00 TSX 099 007
07/20/2018 9:30 AM EDT E 2.99 17 -0.01 TSX 017 079
07/20/2018 9:30 AM EDT 3.00 500 0.00 TSX 007 099
07/20/2018 9:30 AM EDT 3.00 3,500 0.00 TSX 007 007
07/19/2018 3:19 PM EDT 3.00 100 0.00 TSX 079 007
07/19/2018 2:18 PM EDT 3.00 100 0.00 TSX 085 072
07/19/2018 2:18 PM EDT 3.00 1,300 0.00 TSX 085 007
07/19/2018 2:10 PM EDT 3.00 100 0.00 TSX 079 007
07/19/2018 2:03 PM EDT 3.00 500 0.00 TSX 124 007
07/19/2018 1:45 PM EDT 3.00 1,400 0.00 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.