Partners Real Estate Investment Trust

Exchange: TSX Exchange | Nov 14, 2018, 7:49 PM EST

PAR.UN
$ 2.23 real time data Change Down
Change:
-0.08 (-3.46%)
Volume:
36,600
Real-time price
Day Low 2.20
Day High 2.27


Detailed Quote

Open: 2.22
High: 2.27
Shares Out.: 46,047,564
Beta: 0.045
Prev. Close: 2.31
Low: 2.20
Market Cap: 102,686,068
VWAP: 2.225027
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 45.700
EPS: 0.07
Yield: 11.209
Ex-Div Date: 10/30/2018
P/B Ratio: 0.578
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-end real estate investment trust. The company acquires, develops and operates commercial retail prope... More

News Headlines for Partners Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:52 PM EST 2.23 1,000 -0.08 TSX 124 079
11/14/2018 2:59 PM EST 2.24 100 -0.07 TSX 079 002
11/14/2018 2:29 PM EST 2.20 100 -0.11 TSX 079 002
11/14/2018 2:29 PM EST 2.20 100 -0.11 TSX 079 002
11/14/2018 2:29 PM EST 2.21 200 -0.10 TSX 072 002
11/14/2018 2:26 PM EST 2.20 1,000 -0.11 TSX 079 002
11/14/2018 2:26 PM EST 2.21 100 -0.10 TSX 079 002
11/14/2018 2:25 PM EST 2.21 900 -0.10 TSX 079 002
11/14/2018 2:25 PM EST 2.22 100 -0.09 TSX 079 002
11/14/2018 1:50 PM EST 2.20 8,900 -0.11 TSX 079 002
11/14/2018 1:50 PM EST 2.20 3,900 -0.11 TSX 079 002
11/14/2018 1:50 PM EST 2.20 100 -0.11 TSX 079 002
11/14/2018 1:50 PM EST 2.21 100 -0.10 TSX 079 002
11/14/2018 1:50 PM EST 2.21 800 -0.10 TSX 001 002
11/14/2018 1:50 PM EST 2.21 100 -0.10 TSX 009 002
11/14/2018 1:47 PM EST 2.22 100 -0.09 TSX 079 002
11/14/2018 1:40 PM EST 2.21 500 -0.10 TSX 009 099
11/14/2018 1:40 PM EST 2.23 100 -0.08 TSX 079 002
11/14/2018 1:40 PM EST 2.23 5,000 -0.08 TSX 079 002
11/14/2018 1:36 PM EST 2.25 4,700 -0.06 TSX 007 002
11/14/2018 1:28 PM EST 2.27 100 -0.04 TSX 080 002
11/14/2018 1:27 PM EST 2.25 300 -0.06 TSX 007 002
11/14/2018 12:46 PM EST 2.27 100 -0.04 TSX 053 002
11/14/2018 12:43 PM EST 2.24 300 -0.07 TSX 009 002
11/14/2018 12:43 PM EST 2.24 100 -0.07 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.