Partners Real Estate Investment Trust

Exchange: TSX Exchange | Jan 22, 2018, 8:43 PM EST

PAR.UN
$ 3.01 real time data Change Up
Change:
0.02 (0.67%)
Volume:
29,228
Real-time price
Day Low 2.96
Day High 3.01


Detailed Quote

Open: 2.99
High: 3.01
Shares Out.: 45,831,979
Beta: 0.114
Prev. Close: 2.99
Low: 2.96
Market Cap: 137,954,257
VWAP: 2.987405
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 41.900
EPS: 0.090000
Yield: 8.304
Ex-Div Date: 01/30/2018
P/B Ratio: 0.749
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 3.01 4,200 0.02 TSX 085 085
01/22/2018 3:59 PM EST 3.00 100 0.01 TSX 085 002
01/22/2018 3:59 PM EST 2.99 500 0.00 TSX 085 007
01/22/2018 3:57 PM EST 2.99 1,700 0.00 TSX 079 079
01/22/2018 3:55 PM EST 3.00 4,500 0.01 TSX 085 007
01/22/2018 3:55 PM EST 3.00 3,700 0.01 TSX 085 080
01/22/2018 3:55 PM EST 2.99 100 0.00 TSX 085 002
01/22/2018 3:55 PM EST 2.99 100 0.00 TSX 085 002
01/22/2018 3:55 PM EST 2.98 100 -0.01 TSX 085 002
01/22/2018 3:55 PM EST 2.97 700 -0.02 TSX 085 079
01/22/2018 3:53 PM EST 2.96 300 -0.03 TSX 002 001
01/22/2018 3:53 PM EST 2.98 100 -0.01 TSX 085 002
01/22/2018 3:53 PM EST 2.97 100 -0.02 TSX 085 002
01/22/2018 3:53 PM EST 2.97 200 -0.02 TSX 085 007
01/22/2018 3:20 PM EST 2.97 100 -0.02 TSX 079 002
01/22/2018 3:12 PM EST 2.96 600 -0.03 TSX 002 080
01/22/2018 3:12 PM EST 2.96 100 -0.03 TSX 002 080
01/22/2018 3:02 PM EST E 2.97 6 -0.02 TSX 007 017
01/22/2018 2:44 PM EST E 2.97 72 -0.02 TSX 085 017
01/22/2018 2:09 PM EST 2.975 200 -0.02 TSX 079 001
01/22/2018 1:36 PM EST 2.975 100 -0.02 TSX 079 001
01/22/2018 12:52 PM EST 2.97 100 -0.02 TSX 002 001
01/22/2018 12:52 PM EST 2.97 500 -0.02 TSX 002 001
01/22/2018 12:35 PM EST 2.97 1,400 -0.02 TSX 002 080
01/22/2018 12:35 PM EST 2.97 100 -0.02 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.