Partners Real Estate Investment Trust

Exchange: TSX Exchange | Apr 22, 2018, 4:13 PM EDT

PAR.UN
$ 3.05 real time data Change Up
Change:
0.03 (0.99%)
Volume:
20,511
Real-time price
Day Low 3.03
Day High 3.06


Detailed Quote

Open: 3.03
High: 3.06
Shares Out.: 45,883,243
Beta: 0.102
Prev. Close: 3.02
Low: 3.03
Market Cap: 139,943,891
VWAP: 3.047241
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 25.800
EPS: 0.090000
Yield: 8.195
Ex-Div Date: 04/27/2018
P/B Ratio: 0.762
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-end real estate investment trust. The company acquires, develops and operates commercial retail prope... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 2:57 PM EDT 3.05 14,200 0.03 TSX 085 002
04/20/2018 2:57 PM EDT 3.05 100 0.03 TSX 002 002
04/20/2018 2:31 PM EDT 3.06 100 0.04 TSX 079 099
04/20/2018 2:31 PM EDT 3.04 600 0.02 TSX 085 007
04/20/2018 2:13 PM EDT 3.04 100 0.02 TSX 079 007
04/20/2018 12:34 PM EDT E 3.04 98 0.02 TSX 019 017
04/20/2018 12:29 PM EDT E 3.04 54 0.02 TSX 019 017
04/20/2018 12:29 PM EDT 3.04 100 0.02 TSX 019 007
04/20/2018 11:45 AM EDT 3.03 100 0.01 TSX 002 007
04/20/2018 11:45 AM EDT 3.03 200 0.01 TSX 007 007
04/20/2018 11:45 AM EDT 3.03 800 0.01 TSX 007 007
04/20/2018 11:16 AM EDT E 3.04 50 0.02 TSX 019 017
04/20/2018 11:16 AM EDT 3.04 400 0.02 TSX 019 007
04/20/2018 11:00 AM EDT 3.05 100 0.03 TSX 079 007
04/20/2018 10:33 AM EDT 3.05 700 0.03 TSX 009 007
04/20/2018 10:30 AM EDT E 3.05 9 0.03 TSX 017 007
04/20/2018 10:30 AM EDT 3.05 100 0.03 TSX 009 002
04/20/2018 10:30 AM EDT 3.05 500 0.03 TSX 009 007
04/20/2018 10:30 AM EDT 3.05 100 0.03 TSX 009 085
04/20/2018 10:30 AM EDT 3.04 1,800 0.02 TSX 019 007
04/20/2018 9:50 AM EDT 3.04 100 0.02 TSX 019 001
04/20/2018 9:30 AM EDT 3.03 200 0.01 TSX 007 079
04/19/2018 12:08 PM EDT 3.02 2,000 0.00 TSX 007 079
04/19/2018 12:08 PM EDT 3.02 1,000 0.00 TSX 099 079
04/19/2018 12:08 PM EDT 3.03 100 0.01 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.