Partners Real Estate Investment Trust

Exchange: TSX Exchange | Aug 20, 2018, 12:48 PM EDT

PAR.UN
$ 2.99 real time data Change Down
Change:
-0.02 (-0.66%)
Volume:
4,700
Real-time price
Day Low 2.99
Day High 3.00


Detailed Quote

Open: 3.00
High: 3.00
Shares Out.: 45,983,360
Beta: 0.115
Prev. Close: 3.01
Low: 2.99
Market Cap: 137,490,246
VWAP: 2.999787
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 43.000
EPS: 0.07
Yield: 8.304
Ex-Div Date: 08/30/2018
P/B Ratio: 0.775
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-end real estate investment trust. The company acquires, develops and operates commercial retail prope... More

News Headlines for Partners Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 10:12 AM EDT 2.99 100 -0.02 TSX 002 072
08/20/2018 10:12 AM EDT 3.00 100 -0.01 TSX 079 002
08/20/2018 9:58 AM EDT 3.00 2,500 -0.01 TSX 007 002
08/20/2018 9:58 AM EDT 3.00 2,000 -0.01 TSX 007 002
08/17/2018 3:11 PM EDT 3.01 100 0.00 TSX 002 009
08/17/2018 3:11 PM EDT 3.01 100 0.00 TSX 002 009
08/17/2018 1:29 PM EDT 3.01 100 0.00 TSX 002 007
08/17/2018 1:29 PM EDT 3.01 400 0.00 TSX 002 007
08/17/2018 1:16 PM EDT 3.02 1,100 0.01 TSX 079 002
08/17/2018 1:16 PM EDT 3.02 100 0.01 TSX 079 001
08/17/2018 11:04 AM EDT 3.02 100 0.01 TSX 079 001
08/17/2018 10:29 AM EDT 3.02 1,000 0.01 TSX 009 001
08/17/2018 10:22 AM EDT 3.02 700 0.01 TSX 080 001
08/17/2018 9:47 AM EDT 3.02 100 0.01 TSX 079 001
08/17/2018 9:30 AM EDT E 3.00 19 -0.01 TSX 002 079
08/16/2018 3:58 PM EDT E 3.02 3 0.01 TSX 028 017
08/16/2018 3:29 PM EDT 3.01 200 0.00 TSX 002 002
08/16/2018 3:29 PM EDT 3.01 4,000 0.00 TSX 079 002
08/16/2018 1:14 PM EDT 3.01 100 0.00 TSX 079 002
08/16/2018 1:08 PM EDT 3.01 500 0.00 TSX 099 002
08/16/2018 1:08 PM EDT E 3.00 45 -0.01 TSX 017 085
08/16/2018 1:08 PM EDT 3.00 100 -0.01 TSX 007 079
08/16/2018 1:08 PM EDT 3.00 2,500 -0.01 TSX 007 085
08/16/2018 11:29 AM EDT 3.00 100 -0.01 TSX 085 085
08/16/2018 10:14 AM EDT 3.00 100 -0.01 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.