Partners Real Estate Investment Trust

Exchange: TSX Exchange | Nov 13, 2018, 6:24 PM EST

PAR.UN
$ 2.31 real time data Change Down
Change:
-0.89 (-27.81%)
Volume:
70,610
Real-time price
Day Low 2.30
Day High 2.45


Detailed Quote

Open: 2.45
High: 2.45
Shares Out.: 46,047,564
Beta: 0.097
Prev. Close: 3.20
Low: 2.30
Market Cap: 106,369,873
VWAP: 2.349503
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 45.700
EPS: 0.07
Yield: 7.811
Ex-Div Date: 10/30/2018
P/B Ratio: 0.598
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-end real estate investment trust. The company acquires, develops and operates commercial retail prope... More

News Headlines for Partners Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:15 PM EST T 2.31 700 -0.89 TSX 001 080
11/13/2018 3:41 PM EST 2.31 100 -0.89 TSX 007 080
11/13/2018 3:41 PM EST 2.31 5,100 -0.89 TSX 001 080
11/13/2018 3:16 PM EST 2.31 100 -0.89 TSX 001 001
11/13/2018 3:14 PM EST 2.33 200 -0.87 TSX 007 001
11/13/2018 3:12 PM EST 2.33 100 -0.87 TSX 079 001
11/13/2018 3:09 PM EST 2.31 7,000 -0.89 TSX 001 007
11/13/2018 3:08 PM EST E 2.32 70 -0.88 TSX 002 002
11/13/2018 3:08 PM EST 2.31 5,000 -0.89 TSX 001 007
11/13/2018 3:06 PM EST 2.31 100 -0.89 TSX 002 007
11/13/2018 3:06 PM EST 2.31 2,500 -0.89 TSX 001 007
11/13/2018 3:06 PM EST 2.31 800 -0.89 TSX 085 007
11/13/2018 3:06 PM EST 2.32 500 -0.88 TSX 009 007
11/13/2018 2:33 PM EST 2.31 300 -0.89 TSX 079 124
11/13/2018 2:33 PM EST 2.31 200 -0.89 TSX 002 124
11/13/2018 2:33 PM EST 2.32 300 -0.88 TSX 079 124
11/13/2018 2:07 PM EST 2.33 100 -0.87 TSX 007 001
11/13/2018 2:00 PM EST 2.33 4,000 -0.87 TSX 079 001
11/13/2018 1:31 PM EST 2.33 300 -0.87 TSX 079 001
11/13/2018 1:31 PM EST 2.33 4,000 -0.87 TSX 079 001
11/13/2018 1:27 PM EST 2.33 900 -0.87 TSX 007 001
11/13/2018 1:27 PM EST 2.33 1,200 -0.87 TSX 007 001
11/13/2018 1:26 PM EST 2.33 1,500 -0.87 TSX 007 001
11/13/2018 1:07 PM EST 2.33 100 -0.87 TSX 079 001
11/13/2018 12:59 PM EST E 2.33 67 -0.87 TSX 019 017
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.