Partners Real Estate Investment Trust

Exchange: TSX Exchange | Jan 18, 2019, 3:27 AM EST

PAR.UN
$ 2.07 real time data Change Down
Change:
-0.02 (-0.96%)
Volume:
64,100
Real-time price
Day Low 2.00
Day High 2.09


Detailed Quote

Open: 2.07
High: 2.09
Shares Out.: 46,079,673
Beta: -0.129
Prev. Close: 2.09
Low: 2.00
Market Cap: 95,384,923
VWAP: 2.025398
Dividend: 0.015 CAD
Div. Frequency: Monthly
P/E Ratio: 209.000
EPS: 0.010000
Yield: 8.696
Ex-Div Date: 12/28/2018
P/B Ratio: 0.549
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 4:00 PM EST Q 2.07 100 -0.02 TSX 079 079
01/17/2019 3:59 PM EST 2.07 100 -0.02 TSX 001 001
01/17/2019 3:55 PM EST 2.07 100 -0.02 TSX 001 001
01/17/2019 3:48 PM EST 2.07 100 -0.02 TSX 001 001
01/17/2019 3:40 PM EST 2.07 100 -0.02 TSX 001 001
01/17/2019 3:26 PM EST 2.08 100 -0.01 TSX 001 009
01/17/2019 3:26 PM EST 2.08 100 -0.01 TSX 053 009
01/17/2019 3:07 PM EST 2.08 100 -0.01 TSX 001 009
01/17/2019 2:21 PM EST 2.09 100 0.00 TSX 001 009
01/17/2019 1:53 PM EST 2.08 100 -0.01 TSX 001 001
01/17/2019 1:50 PM EST 2.06 100 -0.03 TSX 085 053
01/17/2019 1:13 PM EST 2.06 500 -0.03 TSX 085 001
01/17/2019 12:40 PM EST 2.06 2,400 -0.03 TSX 085 022
01/17/2019 11:42 AM EST 2.06 100 -0.03 TSX 085 002
01/17/2019 11:25 AM EST 2.06 100 -0.03 TSX 007 002
01/17/2019 11:23 AM EST 2.04 1,000 -0.05 TSX 007 099
01/17/2019 11:22 AM EST 2.04 1,000 -0.05 TSX 007 099
01/17/2019 11:22 AM EST 2.04 100 -0.05 TSX 007 002
01/17/2019 11:21 AM EST 2.00 5,100 -0.09 TSX 007 089
01/17/2019 11:20 AM EST 2.00 1,600 -0.09 TSX 007 089
01/17/2019 11:20 AM EST 2.01 400 -0.08 TSX 001 089
01/17/2019 11:20 AM EST 2.00 20,100 -0.09 TSX 007 089
01/17/2019 11:20 AM EST 2.00 600 -0.09 TSX 007 089
01/17/2019 11:19 AM EST 2.00 7,000 -0.09 TSX 007 089
01/17/2019 11:19 AM EST 2.01 100 -0.08 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.