Partners Real Estate Investment Trust

Exchange: TSX Exchange | Apr 25, 2019, 2:52 AM EDT

PAR.UN
$ 1.77 real time data No Change
Change:
0.00 (0.00%)
Volume:
33,731
Real-time price
Day Low 1.75
Day High 1.78


Detailed Quote

Open: 1.77
High: 1.78
Beta: -0.076
Shares Out.: 46,079,673
Diluted Avg Shares (Last Qtr): 46,480,373
Prev. Close: 1.77
Low: 1.75
VWAP: 1.768802
Market Cap: 81,561,021
Market Cap (Dil. Avg Shrs): 82,270,260
Dividend: 0.015 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.710000
Yield: 10.169
Ex-Div Date: 04/29/2019
P/B Ratio: 0.819
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 3:28 PM EDT 1.77 800 0.00 TSX 009 002
04/24/2019 3:08 PM EDT E 1.77 68 0.00 TSX 007 017
04/24/2019 3:08 PM EDT 1.77 200 0.00 TSX 007 002
04/24/2019 3:08 PM EDT 1.77 4,700 0.00 TSX 007 002
04/24/2019 2:28 PM EDT E 1.77 56 0.00 TSX 007 002
04/24/2019 2:28 PM EDT 1.77 1,000 0.00 TSX 007 002
04/24/2019 2:25 PM EDT E 1.75 33 -0.02 TSX 002 007
04/24/2019 2:25 PM EDT 1.75 300 -0.02 TSX 001 007
04/24/2019 2:25 PM EDT 1.75 100 -0.02 TSX 001 007
04/24/2019 2:25 PM EDT 1.75 1,000 -0.02 TSX 079 007
04/24/2019 2:25 PM EDT 1.75 2,500 -0.02 TSX 002 007
04/24/2019 1:02 PM EDT 1.77 2,000 0.00 TSX 002 002
04/24/2019 12:46 PM EDT 1.77 1,000 0.00 TSX 001 002
04/24/2019 12:40 PM EDT E 1.77 38 0.00 TSX 007 017
04/24/2019 12:40 PM EDT E 1.77 86 0.00 TSX 007 002
04/24/2019 12:40 PM EDT 1.77 100 0.00 TSX 002 002
04/24/2019 12:40 PM EDT 1.77 100 0.00 TSX 001 002
04/24/2019 12:40 PM EDT 1.77 400 0.00 TSX 124 002
04/24/2019 12:40 PM EDT 1.77 6,800 0.00 TSX 007 002
04/24/2019 12:40 PM EDT 1.77 4,400 0.00 TSX 007 002
04/24/2019 12:30 PM EDT 1.78 800 0.01 TSX 009 009
04/24/2019 12:30 PM EDT 1.78 800 0.01 TSX 009 009
04/24/2019 12:30 PM EDT 1.78 200 0.01 TSX 009 009
04/24/2019 12:12 PM EDT 1.78 800 0.01 TSX 009 001
04/24/2019 10:43 AM EDT 1.78 1,200 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.