Partners Real Estate Investment Trust

Exchange: TSX Exchange | Mar 25, 2019, 12:35 AM EDT

PAR.UN
$ 1.81 real time data Change Down
Change:
-0.04 (-2.16%)
Volume:
32,411
Real-time price
Day Low 1.81
Day High 1.85


Detailed Quote

Open: 1.85
High: 1.85
Beta: -0.171
Shares Out.: 46,079,673
Diluted Avg Shares (Last Qtr): 46,480,373
Prev. Close: 1.85
Low: 1.81
VWAP: 1.830774
Market Cap: 83,404,208
Market Cap (Dil. Avg Shrs): 84,129,475
Dividend: 0.015 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.710000
Yield: 9.945
Ex-Div Date: 03/28/2019
P/B Ratio: 0.838
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT E 1.82 30 -0.03 TSX 079 017
03/22/2019 3:57 PM EDT 1.81 500 -0.04 TSX 085 014
03/22/2019 3:55 PM EDT 1.81 400 -0.04 TSX 007 007
03/22/2019 3:54 PM EDT 1.81 500 -0.04 TSX 085 014
03/22/2019 3:54 PM EDT 1.81 500 -0.04 TSX 007 014
03/22/2019 3:51 PM EDT 1.81 1,000 -0.04 TSX 007 014
03/22/2019 3:48 PM EDT 1.81 1,000 -0.04 TSX 007 014
03/22/2019 3:45 PM EDT 1.81 1,000 -0.04 TSX 007 014
03/22/2019 3:42 PM EDT 1.81 1,000 -0.04 TSX 007 014
03/22/2019 3:39 PM EDT 1.81 1,000 -0.04 TSX 007 014
03/22/2019 3:36 PM EDT 1.81 1,000 -0.04 TSX 007 014
03/22/2019 3:33 PM EDT 1.81 1,000 -0.04 TSX 007 014
03/22/2019 3:30 PM EDT 1.81 1,000 -0.04 TSX 007 014
03/22/2019 3:26 PM EDT 1.81 1,000 -0.04 TSX 007 014
03/22/2019 3:23 PM EDT 1.81 1,000 -0.04 TSX 007 014
03/22/2019 3:07 PM EDT 1.84 200 -0.01 TSX 085 014
03/22/2019 3:06 PM EDT 1.84 600 -0.01 TSX 085 014
03/22/2019 3:02 PM EDT 1.84 1,000 -0.01 TSX 085 014
03/22/2019 2:59 PM EDT 1.84 1,000 -0.01 TSX 085 014
03/22/2019 2:56 PM EDT 1.84 200 -0.01 TSX 085 014
03/22/2019 2:56 PM EDT 1.84 800 -0.01 TSX 085 014
03/22/2019 2:53 PM EDT 1.84 1,000 -0.01 TSX 085 014
03/22/2019 2:49 PM EDT 1.84 1,000 -0.01 TSX 085 014
03/22/2019 2:46 PM EDT 1.84 1,000 -0.01 TSX 085 014
03/22/2019 2:42 PM EDT 1.84 1,000 -0.01 TSX 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.