Partners Real Estate Investment Trust

Exchange: TSX Exchange | Feb 25, 2018, 8:28 PM EST

PAR.UN
$ 3.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
83,787
Real-time price
Day Low 3.03
Day High 3.06


Detailed Quote

Open: 3.05
High: 3.06
Shares Out.: 45,831,979
Beta: 0.079
Prev. Close: 3.04
Low: 3.03
Market Cap: 139,329,216
VWAP: 3.040490
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 42.600
EPS: 0.090000
Yield: 8.222
Ex-Div Date: 02/27/2018
P/B Ratio: 0.756
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:54 PM EST E 3.04 10 0.00 TSX 017 019
02/23/2018 3:54 PM EST 3.04 400 0.00 TSX 009 019
02/23/2018 3:51 PM EST 3.04 14 0.00 TSX 088 088
02/23/2018 3:51 PM EST 3.04 79,200 0.00 TSX 088 088
02/23/2018 3:08 PM EST 3.04 1,400 0.00 TSX 009 033
02/23/2018 1:17 PM EST 3.05 100 0.01 TSX 099 002
02/23/2018 1:00 PM EST E 3.03 50 -0.01 TSX 017 007
02/23/2018 1:00 PM EST 3.03 100 -0.01 TSX 001 007
02/23/2018 12:58 PM EST 3.04 100 0.00 TSX 001 007
02/23/2018 10:15 AM EST 3.06 1,300 0.02 TSX 085 019
02/23/2018 10:02 AM EST 3.06 100 0.02 TSX 079 019
02/23/2018 9:58 AM EST 3.06 300 0.02 TSX 085 019
02/23/2018 9:58 AM EST 3.05 700 0.01 TSX 085 007
02/23/2018 9:30 AM EST E 3.03 13 -0.01 TSX 017 079
02/22/2018 3:25 PM EST E 3.04 43 0.00 TSX 007 017
02/22/2018 3:25 PM EST 3.04 300 0.00 TSX 007 007
02/22/2018 3:09 PM EST 3.03 2,000 -0.01 TSX 001 085
02/22/2018 2:38 PM EST 3.04 100 0.00 TSX 007 002
02/22/2018 2:38 PM EST 3.04 600 0.00 TSX 007 090
02/22/2018 2:23 PM EST E 3.03 18 -0.01 TSX 017 068
02/22/2018 2:23 PM EST 3.03 4,800 -0.01 TSX 001 068
02/22/2018 2:02 PM EST 3.03 100 -0.01 TSX 001 072
02/22/2018 2:02 PM EST 3.04 100 0.00 TSX 022 002
02/22/2018 1:59 PM EST 3.04 100 0.00 TSX 022 002
02/22/2018 11:56 AM EST 3.02 2,800 -0.02 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.