dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Nov 19, 2017, 5:37 AM EST

PAR.UN
$ 3.03 real time data Change Up
Change:
0.01 (0.33%)
Volume:
16,091
Real-time price
Day Low 3.01
Day High 3.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.02
High: 3.05
Shares Out.: 45,755,925
Beta: 0.127
Prev. Close: 3.02
Low: 3.01
Market Cap: 138,640,453
VWAP: 3.021687
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 36.500
EPS: 0.14
Yield: 8.250
Ex-Div Date: 11/29/2017
P/B Ratio: 0.754
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:57 PM EST E 3.03 80 0.01 TSX 002 017
11/17/2017 3:50 PM EST 3.03 100 0.01 TSX 002 001
11/17/2017 3:50 PM EST 3.03 100 0.01 TSX 002 001
11/17/2017 3:31 PM EST 3.05 100 0.03 TSX 079 007
11/17/2017 2:54 PM EST E 3.02 11 0.00 TSX 017 022
11/17/2017 1:32 PM EST 3.01 100 -0.01 TSX 007 025
11/17/2017 1:32 PM EST 3.01 100 -0.01 TSX 001 025
11/17/2017 1:32 PM EST 3.01 600 -0.01 TSX 007 025
11/17/2017 1:32 PM EST 3.02 100 0.00 TSX 001 025
11/17/2017 1:32 PM EST 3.02 100 0.00 TSX 080 025
11/17/2017 1:16 PM EST 3.03 700 0.01 TSX 002 099
11/17/2017 1:16 PM EST 3.02 1,900 0.00 TSX 080 025
11/17/2017 1:16 PM EST 3.02 100 0.00 TSX 001 025
11/17/2017 12:37 PM EST 3.01 400 -0.01 TSX 007 025
11/17/2017 12:37 PM EST 3.01 1,000 -0.01 TSX 124 025
11/17/2017 12:37 PM EST 3.02 100 0.00 TSX 001 025
11/17/2017 12:11 PM EST 3.05 100 0.03 TSX 079 007
11/17/2017 11:59 AM EST 3.01 400 -0.01 TSX 124 025
11/17/2017 11:59 AM EST 3.02 100 0.00 TSX 001 025
11/17/2017 11:59 AM EST 3.02 1,000 0.00 TSX 009 025
11/17/2017 11:22 AM EST 3.03 1,400 0.01 TSX 002 001
11/17/2017 10:44 AM EST 3.03 1,000 0.01 TSX 068 001
11/17/2017 10:38 AM EST 3.03 1,300 0.01 TSX 079 001
11/17/2017 9:41 AM EST 3.02 100 0.00 TSX 001 001
11/17/2017 9:41 AM EST 3.03 100 0.01 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.