Partners Real Estate Investment Trust

Exchange: TSX Exchange | Mar 18, 2019, 7:36 PM EDT

PAR.UN
$ 2.01 real time data Change Down
Change:
-0.02 (-0.99%)
Volume:
49,084
Real-time price
Day Low 2.00
Day High 2.04


Detailed Quote

Open: 2.02
High: 2.04
Beta: -0.167
Shares Out.: 46,079,673
Diluted Avg Shares (Last Qtr): 46,371,454
Prev. Close: 2.03
Low: 2.00
VWAP: 2.007408
Market Cap: 92,620,143
Market Cap (Dil. Avg Shrs): 93,206,622
Dividend: 0.015 CAD
Div. Frequency: Monthly
P/E Ratio: 203.000
EPS: 0.010000
Yield: 8.955
Ex-Div Date: 03/28/2019
P/B Ratio: 0.533
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 3:42 PM EDT 2.01 3,000 -0.02 TSX 009 099
03/18/2019 3:41 PM EDT 2.00 200 -0.03 TSX 001 007
03/18/2019 3:41 PM EDT 2.00 1,000 -0.03 TSX 085 007
03/18/2019 3:41 PM EDT 2.00 1,000 -0.03 TSX 085 007
03/18/2019 3:41 PM EDT 2.00 27,200 -0.03 TSX 007 007
03/18/2019 3:41 PM EDT 2.00 300 -0.03 TSX 007 007
03/18/2019 3:41 PM EDT 2.01 300 -0.02 TSX 001 007
03/18/2019 1:52 PM EDT 2.01 1,000 -0.02 TSX 001 001
03/18/2019 1:52 PM EDT 2.01 300 -0.02 TSX 001 001
03/18/2019 1:47 PM EDT 2.02 400 -0.01 TSX 124 099
03/18/2019 1:47 PM EDT 2.02 100 -0.01 TSX 001 099
03/18/2019 1:00 PM EDT 2.02 200 -0.01 TSX 002 009
03/18/2019 1:00 PM EDT 2.02 100 -0.01 TSX 001 009
03/18/2019 12:43 PM EDT 2.02 100 -0.01 TSX 002 009
03/18/2019 12:43 PM EDT 2.02 100 -0.01 TSX 001 009
03/18/2019 12:34 PM EDT 2.02 700 -0.01 TSX 002 080
03/18/2019 12:34 PM EDT 2.02 200 -0.01 TSX 001 080
03/18/2019 12:34 PM EDT 2.02 100 -0.01 TSX 001 080
03/18/2019 12:05 PM EDT 2.03 100 0.00 TSX 001 079
03/18/2019 12:05 PM EDT 2.03 100 0.00 TSX 001 079
03/18/2019 10:46 AM EDT 2.03 2,800 0.00 TSX 002 085
03/18/2019 10:46 AM EDT 2.03 100 0.00 TSX 017 085
03/18/2019 10:46 AM EDT 2.03 100 0.00 TSX 001 085
03/18/2019 10:34 AM EDT 2.01 100 -0.02 TSX 002 089
03/18/2019 10:34 AM EDT 2.02 300 -0.01 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.