dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Jun 22, 2017, 12:38 PM EDT

PAR.UN
$ 3.16 real time data Change Down
Change:
-0.03 (-0.94%)
Volume:
4,975
Real-time price
Day Low 3.16
Day High 3.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.16
High: 3.19
Shares Out.: 34,200,480
Beta: 0.253
Prev. Close: 3.19
Low: 3.16
Market Cap: 108,073,517
VWAP: 3.160612
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 12.600
EPS: 0.260000
Yield: 7.836
Ex-Div Date: 06/28/2017
P/B Ratio: 0.738
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:14 PM EDT E 3.16 75 -0.03 TSX 017 079
06/22/2017 12:14 PM EDT 3.16 1,300 -0.03 TSX 007 079
06/22/2017 11:19 AM EDT 3.16 1,900 -0.03 TSX 007 007
06/22/2017 10:50 AM EDT 3.19 100 0.00 TSX 079 001
06/22/2017 10:11 AM EDT 3.16 100 -0.03 TSX 007 079
06/22/2017 10:11 AM EDT 3.16 500 -0.03 TSX 001 079
06/22/2017 10:11 AM EDT 3.16 1,000 -0.03 TSX 080 079
06/21/2017 2:02 PM EDT 3.19 100 0.00 TSX 079 001
06/21/2017 1:55 PM EDT 3.19 400 0.00 TSX 088 001
06/21/2017 12:34 PM EDT 3.19 100 0.00 TSX 079 001
06/21/2017 12:31 PM EDT E 3.16 18 -0.03 TSX 017 085
06/21/2017 12:25 PM EDT E 3.16 1 -0.03 TSX 017 089
06/21/2017 12:04 PM EDT E 3.16 5 -0.03 TSX 017 083
06/21/2017 11:44 AM EDT E 3.15 35 -0.04 TSX 017 002
06/21/2017 11:36 AM EDT 3.15 300 -0.04 TSX 001 022
06/21/2017 11:36 AM EDT 3.16 1,500 -0.03 TSX 001 022
06/21/2017 11:29 AM EDT 3.20 1,300 0.01 TSX 088 001
06/21/2017 11:29 AM EDT 3.20 900 0.01 TSX 088 085
06/21/2017 10:15 AM EDT 3.20 100 0.01 TSX 079 085
06/21/2017 10:14 AM EDT 3.19 100 0.00 TSX 019 001
06/21/2017 10:14 AM EDT 3.19 1,300 0.00 TSX 019 001
06/21/2017 9:30 AM EDT E 3.17 16 -0.02 TSX 017 079
06/20/2017 3:59 PM EDT 3.19 100 0.00 TSX 053 001
06/20/2017 3:58 PM EDT 3.19 100 0.00 TSX 053 001
06/20/2017 3:58 PM EDT 3.19 100 0.00 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.