dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | Jul 25, 2017, 4:51 AM EDT

PAR.UN
$ 3.14 real time data Change Down
Change:
-0.01 (-0.32%)
Volume:
14,181
Real-time price
Day Low 3.13
Day High 3.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.15
High: 3.15
Shares Out.: 45,690,009
Beta: 0.244
Prev. Close: 3.15
Low: 3.13
Market Cap: 143,466,628
VWAP: 3.148143
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 12.400
EPS: -0.290000
Yield: 7.961
Ex-Div Date: 07/27/2017
P/B Ratio: 0.707
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 3:54 PM EDT W 3.14 100 -0.01 TSX 007 007
07/24/2017 3:54 PM EDT W 3.14 1,700 -0.01 TSX 007 007
07/24/2017 3:35 PM EDT 3.14 100 -0.01 TSX 079 007
07/24/2017 3:24 PM EDT E 3.14 30 -0.01 TSX 007 017
07/24/2017 3:24 PM EDT W 3.14 500 -0.01 TSX 007 007
07/24/2017 3:21 PM EDT E 3.14 46 -0.01 TSX 017 099
07/24/2017 3:14 PM EDT E 3.15 17 0.00 TSX 007 017
07/24/2017 2:25 PM EDT 3.15 3,100 0.00 TSX 007 001
07/24/2017 1:22 PM EDT E 3.15 58 0.00 TSX 007 017
07/24/2017 1:22 PM EDT 3.15 2,600 0.00 TSX 007 001
07/24/2017 12:35 PM EDT 3.15 1,000 0.00 TSX 002 079
07/24/2017 11:31 AM EDT 3.13 100 -0.02 TSX 001 001
07/24/2017 10:16 AM EDT E 3.15 30 0.00 TSX 007 017
07/24/2017 9:45 AM EDT 3.15 2,800 0.00 TSX 007 001
07/24/2017 9:45 AM EDT 3.15 1,000 0.00 TSX 022 001
07/24/2017 9:45 AM EDT 3.15 1,000 0.00 TSX 022 001
07/21/2017 3:41 PM EDT E 3.16 65 0.01 TSX 007 001
07/21/2017 3:40 PM EDT E 3.18 75 0.03 TSX 002 001
07/21/2017 3:40 PM EDT 3.15 10,000 0.00 TSX 079 001
07/21/2017 3:40 PM EDT 3.16 100 0.01 TSX 085 001
07/21/2017 3:19 PM EDT E 3.16 50 0.01 TSX 017 085
07/21/2017 3:19 PM EDT 3.16 400 0.01 TSX 085 085
07/21/2017 2:17 PM EDT 3.18 2,100 0.03 TSX 079 001
07/21/2017 2:17 PM EDT 3.18 700 0.03 TSX 002 001
07/21/2017 11:25 AM EDT 3.18 100 0.03 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.