Partners Real Estate Investment Trust

Exchange: TSX Exchange | Jun 18, 2019, 7:36 AM EDT

PAR.UN
$ 0.50 real time data Change Down
Change:
-0.02 (-3.85%)
Volume:
317,564
Real-time price
Day Low 0.49
Day High 0.53


Detailed Quote

Open: 0.53
High: 0.53
Beta: 0.447
Shares Out.: 46,079,673
Diluted Avg Shares (Last Qtr): 46,480,373
Prev. Close: 0.52
Low: 0.49
VWAP: 0.502785
Market Cap: 23,039,837
Market Cap (Dil. Avg Shrs): 23,240,186
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.229
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 2:47 PM EDT E 0.50 100 -0.02 TSX 002 002
06/17/2019 2:47 PM EDT 0.50 190,500 -0.02 TSX 059 085
06/17/2019 2:47 PM EDT 0.51 1,000 -0.01 TSX 001 085
06/17/2019 2:47 PM EDT 0.51 10,000 -0.01 TSX 007 085
06/17/2019 1:04 PM EDT 0.50 15,000 -0.02 TSX 007 085
06/17/2019 12:45 PM EDT 0.49 500 -0.03 TSX 002 001
06/17/2019 12:44 PM EDT 0.50 500 -0.02 TSX 039 085
06/17/2019 12:44 PM EDT 0.50 500 -0.02 TSX 079 085
06/17/2019 12:44 PM EDT 0.50 8,500 -0.02 TSX 002 085
06/17/2019 12:44 PM EDT 0.50 6,500 -0.02 TSX 002 085
06/17/2019 12:44 PM EDT 0.50 1,000 -0.02 TSX 002 085
06/17/2019 12:44 PM EDT 0.50 32,000 -0.02 TSX 007 085
06/17/2019 12:44 PM EDT 0.50 2,000 -0.02 TSX 002 085
06/17/2019 12:44 PM EDT 0.51 500 -0.01 TSX 002 085
06/17/2019 12:44 PM EDT 0.51 12,500 -0.01 TSX 002 085
06/17/2019 12:44 PM EDT 0.51 15,000 -0.01 TSX 007 085
06/17/2019 12:44 PM EDT 0.52 500 0.00 TSX 039 085
06/17/2019 12:44 PM EDT 0.52 8,500 0.00 TSX 007 085
06/17/2019 12:44 PM EDT 0.53 1,500 0.01 TSX 007 085
06/17/2019 9:48 AM EDT E 0.53 400 0.01 TSX 017 079
06/17/2019 9:48 AM EDT E 0.53 323 0.01 TSX 002 002
06/17/2019 9:48 AM EDT 0.53 500 0.01 TSX 007 079
06/17/2019 9:48 AM EDT 0.53 2,500 0.01 TSX 007 002
06/17/2019 9:42 AM EDT E 0.52 321 0.00 TSX 017 007
06/17/2019 9:42 AM EDT 0.52 1,500 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.