dcsimg

Partners Real Estate Investment Trust

Exchange: TSX Exchange | May 22, 2017, 1:28 PM EDT

PAR.UN
$ 3.25 real time data Change Down
Change:
-0.21 (-6.07%)
Volume:
33,983
Real-time price
Day Low 3.21
Day High 3.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.46
High: 3.46
Shares Out.: 34,200,480
Beta: 0.241
Prev. Close: 3.46
Low: 3.21
Market Cap: 111,151,560
VWAP: 3.371953
Dividend: 0.021 CAD
Div. Frequency: Monthly
P/E Ratio: 13.300
EPS: 0.270000
Yield: 7.691
Ex-Div Date: 05/29/2017
P/B Ratio: 0.730
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:57 PM EDT 3.25 800 -0.21 TSX 079 001
05/19/2017 3:28 PM EDT 3.25 300 -0.21 TSX 079 001
05/19/2017 3:28 PM EDT 3.25 300 -0.21 TSX 079 001
05/19/2017 3:19 PM EDT 3.26 600 -0.20 TSX 001 099
05/19/2017 2:42 PM EDT 3.23 800 -0.23 TSX 001 099
05/19/2017 2:25 PM EDT 3.21 2,500 -0.25 TSX 080 079
05/19/2017 2:25 PM EDT 3.23 1,000 -0.23 TSX 007 079
05/19/2017 2:25 PM EDT 3.25 100 -0.21 TSX 099 033
05/19/2017 1:49 PM EDT 3.33 1,900 -0.13 TSX 033 085
05/19/2017 1:49 PM EDT 3.30 200 -0.16 TSX 033 001
05/19/2017 1:46 PM EDT 3.29 200 -0.17 TSX 002 079
05/19/2017 1:46 PM EDT 3.29 200 -0.17 TSX 002 079
05/19/2017 1:38 PM EDT 3.29 100 -0.17 TSX 001 002
05/19/2017 1:38 PM EDT 3.29 100 -0.17 TSX 001 124
05/19/2017 1:35 PM EDT E 3.30 85 -0.16 TSX 002 017
05/19/2017 1:35 PM EDT E 3.30 60 -0.16 TSX 057 017
05/19/2017 1:35 PM EDT E 3.30 38 -0.16 TSX 019 017
05/19/2017 1:35 PM EDT 3.30 1,000 -0.16 TSX 007 001
05/19/2017 1:34 PM EDT 3.33 200 -0.13 TSX 019 001
05/19/2017 1:34 PM EDT 3.33 700 -0.13 TSX 019 001
05/19/2017 1:34 PM EDT 3.34 200 -0.12 TSX 079 001
05/19/2017 1:33 PM EDT 3.34 100 -0.12 TSX 079 001
05/19/2017 1:33 PM EDT 3.34 300 -0.12 TSX 079 001
05/19/2017 1:31 PM EDT 3.35 100 -0.11 TSX 124 033
05/19/2017 1:31 PM EDT 3.38 300 -0.08 TSX 039 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.