Partners Real Estate Investment Trust

Exchange: TSX Exchange | Feb 23, 2019, 2:44 AM EST

PAR.UN
$ 2.09 real time data Change Up
Change:
0.02 (0.97%)
Volume:
1,700
Real-time price
Day Low 2.08
Day High 2.09


Detailed Quote

Open: 2.08
High: 2.09
Beta: -0.152
Shares Out.: 46,079,673
Diluted Avg Shares (Last Qtr): 46,371,454
Prev. Close: 2.07
Low: 2.08
VWAP: 2.088235
Market Cap: 96,306,517
Market Cap (Dil. Avg Shrs): 96,916,338
Dividend: 0.015 CAD
Div. Frequency: Monthly
P/E Ratio: 207.000
EPS: 0.010000
Yield: 8.612
Ex-Div Date: 01/30/2019
P/B Ratio: 0.554
Exchange: TSX

Description

Partners Real Estate Investment Trust is an open-ended real estate investment trust. It is engaged in acquiring, developing and managing a portfolio o... More

News Headlines for Partners Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 12:58 PM EST 2.09 100 0.02 TSX 009 002
02/22/2019 12:58 PM EST 2.09 500 0.02 TSX 009 001
02/22/2019 12:58 PM EST 2.09 100 0.02 TSX 009 002
02/22/2019 12:58 PM EST 2.09 300 0.02 TSX 009 001
02/22/2019 12:58 PM EST 2.09 400 0.02 TSX 009 001
02/22/2019 10:25 AM EST 2.08 300 0.01 TSX 007 124
02/21/2019 3:42 PM EST 2.07 500 0.00 TSX 002 080
02/21/2019 10:51 AM EST 2.07 100 0.00 TSX 002 080
02/21/2019 10:51 AM EST 2.07 1,600 0.00 TSX 080 080
02/21/2019 10:51 AM EST 2.07 500 0.00 TSX 080 080
02/21/2019 10:05 AM EST 2.07 2,300 0.00 TSX 080 033
02/20/2019 3:50 PM EST 2.07 900 0.00 TSX 080 099
02/20/2019 1:43 PM EST 2.06 2,000 -0.01 TSX 124 025
02/20/2019 1:43 PM EST 2.06 2,000 -0.01 TSX 124 025
02/20/2019 1:43 PM EST 2.07 100 0.00 TSX 002 025
02/20/2019 1:43 PM EST 2.07 2,100 0.00 TSX 002 025
02/20/2019 11:57 AM EST 2.07 300 0.00 TSX 002 002
02/20/2019 9:31 AM EST 2.07 600 0.00 TSX 002 089
02/20/2019 9:31 AM EST 2.08 100 0.01 TSX 002 089
02/19/2019 3:45 PM EST 2.09 3,300 0.02 TSX 007 001
02/19/2019 3:45 PM EST 2.09 200 0.02 TSX 007 002
02/19/2019 3:25 PM EST 2.09 400 0.02 TSX 009 002
02/19/2019 3:25 PM EST 2.09 500 0.02 TSX 009 001
02/19/2019 2:23 PM EST 2.09 100 0.02 TSX 099 079
02/19/2019 2:23 PM EST 2.09 500 0.02 TSX 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.