dcsimg

Pangolin Diamonds Corp

Exchange: TSXV Exchange | May 27, 2017, 11:45 AM EDT

PAN
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
26,000
Real-time price
Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 112,066,168
Beta: 3.087964
Prev. Close: 0.045
Low: 0.045
Market Cap: 5,706,469
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,810,418
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,744,250
P/B Ratio: 13.67
Exchange: TSXV

Description

Pangolin Diamonds Corp is engaged in the acquisition, exploration and development of mineral properties in Botswana. Its projects include the Tsabong ... More

News Headlines for Pangolin Diamonds Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 1:28 PM EDT 0.045 26,000 0.00 TSXV 007 001
05/25/2017 2:23 PM EDT 0.045 20,000 0.00 TSXV 007 001
05/25/2017 2:22 PM EDT 0.045 8,000 0.00 TSXV 079 001
05/25/2017 2:22 PM EDT 0.045 2,000 0.00 TSXV 079 001
05/25/2017 2:02 PM EDT 0.045 4,000 0.00 TSXV 019 001
05/24/2017 9:30 AM EDT 0.045 1,000 0.00 TSXV 080 001
05/24/2017 9:30 AM EDT 0.045 29,000 0.00 TSXV 080 007
05/23/2017 9:30 AM EDT 0.045 29,000 0.00 TSXV 007 002
05/23/2017 9:30 AM EDT 0.045 10,000 0.00 TSXV 007 001
05/23/2017 9:30 AM EDT 0.045 13,000 0.00 TSXV 007 019
05/23/2017 9:30 AM EDT 0.045 7,000 0.00 TSXV 079 019
05/23/2017 9:30 AM EDT 0.045 3,000 0.00 TSXV 079 001
05/23/2017 9:30 AM EDT 0.045 15,000 0.00 TSXV 079 001
05/23/2017 9:30 AM EDT 0.045 4,000 0.00 TSXV 007 007
05/19/2017 3:25 PM EDT W 0.045 12,000 0.00 TSXV 007 007
05/18/2017 11:04 AM EDT 0.045 13,000 0.00 TSXV 009 001
05/17/2017 10:18 AM EDT 0.045 11,000 0.00 TSXV 002 002
05/16/2017 11:41 AM EDT W 0.045 13,000 0.00 TSXV 007 007
05/12/2017 1:03 PM EDT W 0.045 31,000 0.00 TSXV 007 007
05/12/2017 1:03 PM EDT W 0.045 19,000 0.00 TSXV 007 007
05/11/2017 2:44 PM EDT 0.04 1,000 -0.01 TSXV 002 080
05/11/2017 12:27 PM EDT W 0.045 5,000 0.00 TSXV 007 007
05/11/2017 12:27 PM EDT W 0.045 26,000 0.00 TSXV 007 007
05/10/2017 3:58 PM EDT 0.04 28,000 -0.01 TSXV 002 001
05/10/2017 3:26 PM EDT W 0.04 10,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.