Pangolin Diamonds Corp

Exchange: TSXV Exchange | Aug 14, 2018, 10:00 AM EDT

PAN
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
100,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 132,925,418
Beta: 1.952413
Prev. Close: 0.05
Low: 0.05
Market Cap: 6,646,271
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,925,418
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 90.22
Exchange: TSXV

Description

Pangolin Diamonds Corp is a Canadian based company, engaged in the acquisition, exploration and development of mineral properties in Botswana.... More

News Headlines for Pangolin Diamonds Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 9:41 AM EDT 0.05 30,000 0.00 TSXV 007 085
08/14/2018 9:32 AM EDT 0.05 40,000 0.00 TSXV 007 002
08/14/2018 9:30 AM EDT 0.05 30,000 0.00 TSXV 007 085
08/13/2018 3:58 PM EDT 0.05 20,000 0.00 TSXV 079 085
08/13/2018 2:32 PM EDT 0.055 6,000 0.01 TSXV 002 084
08/13/2018 2:32 PM EDT 0.055 12,000 0.01 TSXV 002 084
08/13/2018 2:09 PM EDT 0.05 2,000 0.00 TSXV 002 085
08/13/2018 1:53 PM EDT 0.05 20,000 0.00 TSXV 002 085
08/13/2018 12:02 PM EDT E 0.045 500 -0.01 TSXV 036 007
08/13/2018 12:02 PM EDT 0.045 3,000 -0.01 TSXV 007 007
08/10/2018 9:30 AM EDT 0.05 3,000 0.00 TSXV 085 085
08/09/2018 2:31 PM EDT 0.05 25,000 0.00 TSXV 007 085
08/09/2018 1:43 PM EDT 0.05 15,000 0.00 TSXV 014 062
08/09/2018 1:42 PM EDT 0.05 35,000 0.00 TSXV 014 001
08/09/2018 1:42 PM EDT 0.05 50,000 0.00 TSXV 014 085
08/08/2018 11:26 AM EDT 0.05 25,000 0.00 TSXV 007 001
08/08/2018 11:21 AM EDT 0.05 25,000 0.00 TSXV 007 001
08/08/2018 10:43 AM EDT 0.05 25,000 0.00 TSXV 007 039
08/08/2018 10:41 AM EDT 0.045 30,000 -0.01 TSXV 007 039
08/08/2018 9:30 AM EDT 0.05 5,000 0.00 TSXV 085 039
08/08/2018 9:30 AM EDT 0.05 50,000 0.00 TSXV 007 039
08/08/2018 9:30 AM EDT 0.05 10,000 0.00 TSXV 002 039
08/07/2018 3:51 PM EDT 0.05 10,000 0.00 TSXV 007 039
08/07/2018 3:41 PM EDT 0.05 14,000 0.00 TSXV 007 039
08/07/2018 3:41 PM EDT 0.05 1,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.