Pangolin Diamonds Corp

Exchange: TSXV Exchange | May 22, 2019, 1:45 PM EDT

PAN
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
18,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 0.819669
Shares Out.: 143,015,418
Diluted Avg Shares (Last Qtr): 134,856,925
Prev. Close: 0.04
Low: 0.04
VWAP: 0.04
Market Cap: 5,720,617
Market Cap (Dil. Avg Shrs): 5,394,277
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 143,015,418
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 90.22
Escrow Shares: 0.00
Exchange: TSXV

Description

Pangolin Diamonds Corp is a Canadian based company, engaged in the acquisition, exploration, and development of mineral properties in Botswana. The bu... More

News Headlines for Pangolin Diamonds Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 12:18 PM EDT 0.04 3,000 0.00 TSXV 007 039
05/22/2019 9:31 AM EDT 0.04 15,000 0.00 TSXV 002 039
05/21/2019 3:41 PM EDT 0.04 1,000 0.00 TSXV 007 001
05/21/2019 11:10 AM EDT 0.04 10,000 0.00 TSXV 007 007
05/17/2019 3:21 PM EDT 0.04 10,000 0.00 TSXV 007 001
05/17/2019 3:21 PM EDT 0.04 50,000 0.00 TSXV 088 001
05/17/2019 1:39 PM EDT 0.04 150,000 0.00 TSXV 033 001
05/17/2019 1:33 PM EDT 0.04 300,000 0.00 TSXV 033 001
05/17/2019 12:53 PM EDT 0.04 10,000 0.00 TSXV 033 001
05/17/2019 12:53 PM EDT 0.04 20,000 0.00 TSXV 033 007
05/15/2019 12:43 PM EDT 0.035 231,000 -0.01 TSXV 007 001
05/14/2019 3:02 PM EDT 0.035 15,000 -0.01 TSXV 007 001
05/14/2019 10:28 AM EDT 0.03 9,000 -0.01 TSXV 001 007
05/14/2019 10:28 AM EDT 0.03 3,000 -0.01 TSXV 007 007
05/14/2019 10:28 AM EDT 0.03 8,000 -0.01 TSXV 007 007
05/14/2019 9:52 AM EDT 0.035 10,000 -0.01 TSXV 001 001
05/14/2019 9:52 AM EDT 0.035 39,000 -0.01 TSXV 007 001
05/09/2019 9:30 AM EDT E 0.035 500 -0.01 TSXV 036 007
05/09/2019 9:30 AM EDT 0.035 1,000 -0.01 TSXV 007 007
05/07/2019 9:55 AM EDT 0.04 1,000 0.00 TSXV 002 039
05/07/2019 9:55 AM EDT 0.04 1,000 0.00 TSXV 002 007
05/07/2019 9:55 AM EDT 0.04 8,000 0.00 TSXV 002 007
05/07/2019 9:30 AM EDT 0.04 5,000 0.00 TSXV 080 007
05/03/2019 11:50 AM EDT 0.04 5,000 0.00 TSXV 007 007
05/03/2019 11:44 AM EDT E 0.035 15 -0.01 TSXV 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.