Pangolin Diamonds Corp

Exchange: TSXV Exchange | Jan 20, 2019, 2:46 AM EST

PAN
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
23,500
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 143,015,418
Beta: 0.949986
Prev. Close: 0.045
Low: 0.04
Market Cap: 5,720,617
VWAP: 0.044348
Dividend: N/A
Div. Frequency: N/A
Total Shares: 143,015,418
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 90.22
Exchange: TSXV

Description

Pangolin Diamonds Corp is a Canadian based company, engaged in the acquisition, exploration, and development of mineral properties in Botswana. The bu... More

News Headlines for Pangolin Diamonds Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 1:18 PM EST 0.04 2,000 -0.01 TSXV 007 002
01/18/2019 1:18 PM EST 0.04 1,000 -0.01 TSXV 001 002
01/18/2019 9:30 AM EST E 0.045 500 0.00 TSXV 009 036
01/18/2019 9:30 AM EST 0.045 20,000 0.00 TSXV 009 014
01/17/2019 9:30 AM EST 0.045 42,000 0.00 TSXV 007 014
01/14/2019 3:52 PM EST 0.045 5,000 0.00 TSXV 007 014
01/09/2019 1:24 PM EST 0.04 25,000 -0.01 TSXV 007 076
01/09/2019 11:13 AM EST 0.045 1,000 0.00 TSXV 007 001
01/07/2019 2:03 PM EST 0.045 1,000 0.00 TSXV 009 001
01/07/2019 2:03 PM EST 0.045 9,000 0.00 TSXV 009 001
01/07/2019 12:22 PM EST 0.045 6,000 0.00 TSXV 007 001
01/04/2019 3:47 PM EST 0.04 1,000 -0.01 TSXV 001 001
01/04/2019 9:40 AM EST 0.04 1,000 -0.01 TSXV 001 001
01/03/2019 2:56 PM EST 0.045 3,000 0.00 TSXV 007 001
01/03/2019 2:53 PM EST 0.045 5,000 0.00 TSXV 002 001
01/03/2019 11:28 AM EST 0.04 23,000 -0.01 TSXV 001 007
12/31/2018 9:30 AM EST 0.05 15,000 0.01 TSXV 002 001
12/28/2018 3:40 PM EST 0.045 1,000 0.00 TSXV 007 002
12/28/2018 10:59 AM EST 0.05 15,000 0.01 TSXV 002 001
12/27/2018 3:02 PM EST 0.05 10,000 0.01 TSXV 002 007
12/24/2018 11:40 AM EST 0.045 10,000 0.00 TSXV 002 009
12/21/2018 3:57 PM EST 0.045 10,000 0.00 TSXV 007 009
12/21/2018 2:42 PM EST 0.045 6,000 0.00 TSXV 002 009
12/21/2018 11:45 AM EST 0.04 11,000 -0.01 TSXV 085 088
12/20/2018 11:22 AM EST 0.045 10,000 0.00 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.