Pangolin Diamonds Corp

Exchange: TSXV Exchange | Dec 11, 2018, 10:51 PM EST

PAN
$ 0.045 real time data Change Down
Change:
-0.01 (-18.18%)
Volume:
89,000
Real-time price
Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 134,925,418
Beta: 1.329225
Prev. Close: 0.055
Low: 0.04
Market Cap: 6,071,644
VWAP: 0.041629
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,925,418
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 90.22
Exchange: TSXV

Description

Pangolin Diamonds Corp is a Canadian based company, engaged in the acquisition, exploration, and development of mineral properties in Botswana. The bu... More

News Headlines for Pangolin Diamonds Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 3:30 PM EST 0.045 9,000 -0.01 TSXV 007 001
12/11/2018 3:17 PM EST 0.04 20,000 -0.02 TSXV 007 001
12/11/2018 3:17 PM EST 0.04 5,000 -0.02 TSXV 007 001
12/11/2018 3:16 PM EST 0.04 10,000 -0.02 TSXV 007 001
12/11/2018 3:16 PM EST 0.04 25,000 -0.02 TSXV 007 001
12/11/2018 2:27 PM EST 0.045 3,000 -0.01 TSXV 007 001
12/11/2018 2:27 PM EST 0.045 16,000 -0.01 TSXV 002 001
12/11/2018 12:06 PM EST 0.045 1,000 -0.01 TSXV 002 002
12/10/2018 2:57 PM EST 0.055 26,000 0.00 TSXV 085 085
12/10/2018 10:10 AM EST E 0.045 500 -0.01 TSXV 036 007
12/10/2018 10:10 AM EST 0.045 3,000 -0.01 TSXV 002 007
12/07/2018 9:44 AM EST 0.055 7,000 0.00 TSXV 085 085
12/07/2018 9:39 AM EST E 0.055 295 0.00 TSXV 085 036
12/06/2018 1:43 PM EST E 0.045 200 -0.01 TSXV 036 019
12/06/2018 1:43 PM EST 0.045 2,000 -0.01 TSXV 007 019
12/06/2018 11:35 AM EST E 0.045 350 -0.01 TSXV 036 019
12/05/2018 2:24 PM EST 0.045 8,000 -0.01 TSXV 007 007
12/04/2018 10:47 AM EST 0.045 8,000 -0.01 TSXV 007 009
12/04/2018 10:47 AM EST 0.05 2,000 -0.01 TSXV 007 009
12/03/2018 9:43 AM EST E 0.05 500 -0.01 TSXV 036 002
12/03/2018 9:43 AM EST 0.05 70,000 -0.01 TSXV 089 002
12/03/2018 9:43 AM EST 0.05 40,000 -0.01 TSXV 089 007
12/03/2018 9:43 AM EST 0.05 20,000 -0.01 TSXV 089 007
12/03/2018 9:43 AM EST 0.05 8,000 -0.01 TSXV 089 079
11/30/2018 1:42 PM EST 0.05 1,000 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.