Pangolin Diamonds Corp

Exchange: TSXV Exchange | Mar 20, 2019, 6:30 PM EDT

PAN
$ 0.04 real time data Change Up
Change:
0.005 (14.29%)
Volume:
189,000
Real-time price
Day Low 0.03
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 0.790934
Shares Out.: 141,265,418
Diluted Avg Shares (Last Qtr): 134,856,925
Prev. Close: 0.035
Low: 0.03
VWAP: 0.035529
Market Cap: 5,650,617
Market Cap (Dil. Avg Shrs): 5,394,277
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 141,265,418
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 90.22
Escrow Shares: 0.00
Exchange: TSXV

Description

Pangolin Diamonds Corp is a Canadian based company, engaged in the acquisition, exploration, and development of mineral properties in Botswana. The bu... More

News Headlines for Pangolin Diamonds Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:55 PM EDT 0.04 40,000 0.01 TSXV 007 007
03/20/2019 3:50 PM EDT 0.035 17,000 0.00 TSXV 007 001
03/20/2019 2:11 PM EDT 0.03 52,000 -0.01 TSXV 007 001
03/20/2019 2:11 PM EDT 0.03 1,000 -0.01 TSXV 001 001
03/20/2019 2:06 PM EDT 0.035 10,000 0.00 TSXV 007 001
03/20/2019 2:06 PM EDT 0.035 35,000 0.00 TSXV 007 001
03/20/2019 2:03 PM EDT 0.035 1,000 0.00 TSXV 007 080
03/20/2019 11:17 AM EDT 0.04 33,000 0.01 TSXV 002 080
03/19/2019 1:46 PM EDT 0.035 14,000 0.00 TSXV 007 124
03/19/2019 1:02 PM EDT 0.035 16,000 0.00 TSXV 007 124
03/19/2019 10:57 AM EDT 0.035 30,000 0.00 TSXV 007 001
03/19/2019 9:30 AM EDT 0.035 15,000 0.00 TSXV 007 001
03/19/2019 9:30 AM EDT 0.035 136,000 0.00 TSXV 007 033
03/19/2019 9:30 AM EDT 0.035 3,000 0.00 TSXV 007 001
03/18/2019 3:08 PM EDT 0.03 15,000 -0.01 TSXV 001 001
03/18/2019 3:08 PM EDT 0.03 50,000 -0.01 TSXV 007 001
03/14/2019 12:35 PM EDT 0.035 47,000 0.00 TSXV 007 033
03/14/2019 12:35 PM EDT 0.035 10,000 0.00 TSXV 007 001
03/13/2019 3:37 PM EDT 0.035 50,000 0.00 TSXV 007 033
03/13/2019 3:35 PM EDT 0.035 50,000 0.00 TSXV 007 033
03/13/2019 11:41 AM EDT 0.035 50,000 0.00 TSXV 007 033
03/13/2019 10:22 AM EDT 0.04 10,000 0.01 TSXV 080 080
03/08/2019 3:52 PM EST 0.035 10,000 0.00 TSXV 007 002
03/08/2019 3:50 PM EST 0.035 20,000 0.00 TSXV 007 002
03/08/2019 10:41 AM EST 0.035 6,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.