dcsimg

Pangolin Diamonds Corp

Exchange: TSXV Exchange | Oct 22, 2017, 6:11 AM EDT

PAN
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,000
Real-time price
Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 114,081,168
Beta: 2.631009
Prev. Close: 0.045
Low: 0.045
Market Cap: 5,797,144
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 128,825,418
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 14,744,250
P/B Ratio: 35.27
Exchange: TSXV

Description

Pangolin Diamonds Corp is engaged in the acquisition, exploration and development of mineral properties in Botswana. Its projects include the Tsabong ... More

News Headlines for Pangolin Diamonds Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:26 PM EDT 0.045 3,000 0.00 TSXV 080 002
10/20/2017 1:53 PM EDT 0.045 1,000 0.00 TSXV 080 019
10/19/2017 3:44 PM EDT E 0.045 800 0.00 TSXV 036 076
10/19/2017 3:44 PM EDT 0.045 1,000 0.00 TSXV 080 076
10/18/2017 2:50 PM EDT 0.045 4,000 0.00 TSXV 080 002
10/18/2017 1:35 PM EDT 0.045 30,000 0.00 TSXV 080 007
10/18/2017 1:34 PM EDT 0.045 20,000 0.00 TSXV 080 007
10/18/2017 1:33 PM EDT 0.045 50,000 0.00 TSXV 080 001
10/18/2017 1:33 PM EDT 0.045 100,000 0.00 TSXV 080 001
10/18/2017 1:33 PM EDT 0.045 100,000 0.00 TSXV 080 001
10/18/2017 1:33 PM EDT 0.045 100,000 0.00 TSXV 080 001
10/18/2017 1:32 PM EDT 0.045 100,000 0.00 TSXV 080 001
10/18/2017 1:31 PM EDT 0.045 11,000 0.00 TSXV 080 001
10/18/2017 1:31 PM EDT 0.045 11,000 0.00 TSXV 080 001
10/18/2017 1:31 PM EDT 0.045 178,000 0.00 TSXV 080 001
10/18/2017 11:26 AM EDT 0.045 204,000 0.00 TSXV 080 007
10/17/2017 3:24 PM EDT 0.045 2,000 0.00 TSXV 039 007
10/16/2017 9:30 AM EDT 0.045 133,000 0.00 TSXV 014 007
10/03/2017 11:10 AM EDT 0.045 5,000 0.00 TSXV 085 019
10/03/2017 11:10 AM EDT 0.05 1,000 0.01 TSXV 079 019
10/03/2017 11:05 AM EDT 0.05 31,000 0.01 TSXV 079 079
10/03/2017 10:36 AM EDT E 0.045 340 0.00 TSXV 036 007
10/03/2017 10:36 AM EDT 0.045 3,000 0.00 TSXV 007 007
10/03/2017 9:44 AM EDT 0.05 15,000 0.01 TSXV 080 079
10/03/2017 9:30 AM EDT 0.05 4,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.