Pan American Silver Corp.

Exchange: TSX Exchange | Oct 16, 2018, 1:37 PM EDT

PAAS
$ 19.94 real time data Change Down
Change:
-0.06 (-0.30%)
Volume:
93,721
Real-time price
Day Low 19.89
Day High 20.27


Detailed Quote

Open: 20.19
High: 20.27
Shares Out.: 153,317,637
Beta: 1.915
Prev. Close: 20.00
Low: 19.89
Market Cap: 3,057,153,682
VWAP: 20.045251
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: 15.800
EPS: 1.260000
Yield: 0.911
Ex-Div Date: 08/17/2018
P/B Ratio: 1.475
Exchange: TSX

Description

Pan American Silver Corp produces various kinds of metals. It is engaged in the production and sale of silver, gold and base metals including copper, ... More

News Headlines for Pan American Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:37 PM EDT 19.94 100 -0.06 TSX 001 079
10/16/2018 1:35 PM EDT 19.95 100 -0.05 TSX 001 079
10/16/2018 1:34 PM EDT 19.96 100 -0.04 TSX 001 001
10/16/2018 1:34 PM EDT 19.96 100 -0.04 TSX 001 007
10/16/2018 1:34 PM EDT 19.96 100 -0.04 TSX 079 007
10/16/2018 1:34 PM EDT 19.96 100 -0.04 TSX 079 007
10/16/2018 1:34 PM EDT 19.96 100 -0.04 TSX 079 007
10/16/2018 1:34 PM EDT 19.96 200 -0.04 TSX 079 007
10/16/2018 1:34 PM EDT 19.96 100 -0.04 TSX 079 007
10/16/2018 1:33 PM EDT 19.96 100 -0.04 TSX 001 001
10/16/2018 1:32 PM EDT 19.96 100 -0.04 TSX 065 079
10/16/2018 1:30 PM EDT 19.96 200 -0.04 TSX 079 079
10/16/2018 1:30 PM EDT 19.96 100 -0.04 TSX 001 001
10/16/2018 1:30 PM EDT 19.96 100 -0.04 TSX 079 007
10/16/2018 1:30 PM EDT 19.96 100 -0.04 TSX 079 007
10/16/2018 1:29 PM EDT 19.98 100 -0.02 TSX 079 001
10/16/2018 1:29 PM EDT 19.98 100 -0.02 TSX 079 001
10/16/2018 1:29 PM EDT 19.98 100 -0.02 TSX 001 002
10/16/2018 1:29 PM EDT 19.98 100 -0.02 TSX 001 079
10/16/2018 1:29 PM EDT 19.97 100 -0.03 TSX 001 001
10/16/2018 1:29 PM EDT 19.97 100 -0.03 TSX 079 079
10/16/2018 1:29 PM EDT 19.98 100 -0.02 TSX 001 079
10/16/2018 1:29 PM EDT 19.98 100 -0.02 TSX 079 079
10/16/2018 1:29 PM EDT 19.98 100 -0.02 TSX 079 053
10/16/2018 1:29 PM EDT 19.96 100 -0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.