Pan American Silver Corp.

Exchange: TSX Exchange | Dec 19, 2018, 9:30 AM EST

PAAS
$ 19.71 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,512
Real-time price
Day Low 19.71
Day High 19.73


Detailed Quote

Open: 19.73
High: 19.73
Shares Out.: 153,318,737
Beta: 1.349
Prev. Close: 19.71
Low: 19.71
Market Cap: 3,021,912,306
VWAP: 19.72
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: 17.900
EPS: 1.050000
Yield: 0.932
Ex-Div Date: 11/16/2018
P/B Ratio: 1.436
Exchange: TSX

Description

Pan American Silver is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2018 9:30 AM EST E 19.69 3 -0.02 TSX 005 065
12/19/2018 9:30 AM EST 19.71 100 0.00 TSX 001 079
12/19/2018 9:30 AM EST 19.71 100 0.00 TSX 001 079
12/19/2018 9:30 AM EST 19.71 100 0.00 TSX 002 079
12/19/2018 9:30 AM EST 19.71 100 0.00 TSX 002 079
12/19/2018 9:30 AM EST 19.71 100 0.00 TSX 002 079
12/19/2018 9:30 AM EST 19.71 100 0.00 TSX 002 079
12/19/2018 9:30 AM EST 19.71 100 0.00 TSX 002 079
12/19/2018 9:30 AM EST 19.71 200 0.00 TSX 002 079
12/19/2018 9:30 AM EST 19.71 100 0.00 TSX 002 079
12/19/2018 9:30 AM EST 19.71 200 0.00 TSX 002 079
12/19/2018 9:30 AM EST E 19.72 27 0.01 TSX 083 039
12/19/2018 9:30 AM EST E 19.72 5 0.01 TSX 005 143
12/19/2018 9:30 AM EST E 19.89 25 0.18 TSX 039 083
12/19/2018 9:30 AM EST E 19.89 52 0.18 TSX 001 005
12/19/2018 9:30 AM EST 19.73 100 0.02 TSX 039 002
12/19/2018 9:30 AM EST 19.73 400 0.02 TSX 039 002
12/19/2018 9:30 AM EST 19.73 200 0.02 TSX 001 002
12/19/2018 9:30 AM EST 19.73 200 0.02 TSX 001 079
12/19/2018 9:30 AM EST 19.73 300 0.02 TSX 002 002
12/18/2018 4:00 PM EST Q 19.71 39 0.00 TSX 083 007
12/18/2018 4:00 PM EST Q 19.71 92 0.00 TSX 083 007
12/18/2018 4:00 PM EST Q 19.71 35 0.00 TSX 079 083
12/18/2018 4:00 PM EST Q 19.71 44 0.00 TSX 007 083
12/18/2018 4:00 PM EST Q 19.71 27 0.00 TSX 014 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.