Pan American Silver Corp.

Exchange: TSX Exchange | Feb 16, 2019, 11:30 AM EST

PAAS
$ 19.12 real time data Change Up
Change:
0.08 (0.42%)
Volume:
263,178
Real-time price
Day Low 18.89
Day High 19.27


Detailed Quote

Open: 19.16
High: 19.27
Beta: 0.883
Shares Out.: 153,448,356
Diluted Avg Shares (Last Qtr): 198,265,169
Prev. Close: 19.04
Low: 18.89
VWAP: 19.101750
Market Cap: 2,933,932,567
Market Cap (Dil. Avg Shrs): 3,790,830,031
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: 1.050000
Yield: 0.960
Ex-Div Date: 11/16/2018
P/B Ratio: 1.398
Exchange: TSX

Description

Pan American Silver is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 19.12 900 0.08 TSX 009 009
02/15/2019 4:00 PM EST Q 19.12 21 0.08 TSX 079 083
02/15/2019 4:00 PM EST Q 19.12 49 0.08 TSX 079 083
02/15/2019 4:00 PM EST Q 19.12 26 0.08 TSX 001 083
02/15/2019 4:00 PM EST Q 19.12 25 0.08 TSX 015 083
02/15/2019 4:00 PM EST Q 19.12 89 0.08 TSX 083 065
02/15/2019 4:00 PM EST Q 19.12 37 0.08 TSX 083 015
02/15/2019 4:00 PM EST Q 19.12 79 0.08 TSX 083 001
02/15/2019 4:00 PM EST Q 19.12 50 0.08 TSX 083 009
02/15/2019 4:00 PM EST Q 19.12 99 0.08 TSX 083 014
02/15/2019 4:00 PM EST Q 19.12 7 0.08 TSX 083 080
02/15/2019 4:00 PM EST Q 19.12 98 0.08 TSX 083 039
02/15/2019 4:00 PM EST Q 19.12 300 0.08 TSX 079 083
02/15/2019 4:00 PM EST Q 19.12 400 0.08 TSX 079 101
02/15/2019 4:00 PM EST Q 19.12 1,200 0.08 TSX 039 065
02/15/2019 4:00 PM EST Q 19.12 100 0.08 TSX 079 065
02/15/2019 4:00 PM EST Q 19.12 800 0.08 TSX 079 065
02/15/2019 4:00 PM EST Q 19.12 800 0.08 TSX 079 065
02/15/2019 4:00 PM EST Q 19.12 100 0.08 TSX 079 065
02/15/2019 4:00 PM EST Q 19.12 400 0.08 TSX 079 065
02/15/2019 4:00 PM EST Q 19.12 200 0.08 TSX 053 065
02/15/2019 4:00 PM EST Q 19.12 700 0.08 TSX 079 065
02/15/2019 4:00 PM EST Q 19.12 100 0.08 TSX 079 009
02/15/2019 4:00 PM EST Q 19.12 1,000 0.08 TSX 002 009
02/15/2019 4:00 PM EST Q 19.12 100 0.08 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.