Pan American Silver Corp.

Exchange: TSX Exchange | Sep 22, 2018, 5:26 PM EDT

PAAS
$ 19.29 real time data Change Down
Change:
-0.37 (-1.88%)
Volume:
474,906
Real-time price
Day Low 19.18
Day High 19.65


Detailed Quote

Open: 19.22
High: 19.65
Shares Out.: 153,287,950
Beta: 1.968
Prev. Close: 19.66
Low: 19.18
Market Cap: 2,956,924,556
VWAP: 19.344745
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: 15.300
EPS: 1.260000
Yield: 0.945
Ex-Div Date: 08/17/2018
P/B Ratio: 1.425
Exchange: TSX

Description

Pan American Silver Corp produces various kinds of metals. It is engaged in the production and sale of silver, gold and base metals including copper, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 19.29 92 -0.37 TSX 002 002
09/21/2018 4:18 PM EDT S 19.29 5,300 -0.37 TSX 002 002
09/21/2018 4:00 PM EDT Q 19.29 11 -0.37 TSX 005 039
09/21/2018 4:00 PM EDT Q 19.29 50 -0.37 TSX 005 039
09/21/2018 4:00 PM EDT Q 19.29 7 -0.37 TSX 005 015
09/21/2018 4:00 PM EDT Q 19.29 32 -0.37 TSX 005 009
09/21/2018 4:00 PM EDT Q 19.29 73 -0.37 TSX 005 014
09/21/2018 4:00 PM EDT Q 19.29 49 -0.37 TSX 005 009
09/21/2018 4:00 PM EDT Q 19.29 95 -0.37 TSX 005 007
09/21/2018 4:00 PM EDT Q 19.29 59 -0.37 TSX 005 072
09/21/2018 4:00 PM EDT Q 19.29 56 -0.37 TSX 001 005
09/21/2018 4:00 PM EDT Q 19.29 56 -0.37 TSX 001 005
09/21/2018 4:00 PM EDT Q 19.29 56 -0.37 TSX 001 005
09/21/2018 4:00 PM EDT Q 19.29 56 -0.37 TSX 001 005
09/21/2018 4:00 PM EDT Q 19.29 56 -0.37 TSX 001 005
09/21/2018 4:00 PM EDT Q 19.29 56 -0.37 TSX 001 005
09/21/2018 4:00 PM EDT Q 19.29 56 -0.37 TSX 001 005
09/21/2018 4:00 PM EDT Q 19.29 56 -0.37 TSX 001 005
09/21/2018 4:00 PM EDT Q 19.29 32 -0.37 TSX 001 005
09/21/2018 4:00 PM EDT Q 19.29 99 -0.37 TSX 080 005
09/21/2018 4:00 PM EDT Q 19.29 52 -0.37 TSX 039 005
09/21/2018 4:00 PM EDT Q 19.29 8 -0.37 TSX 039 005
09/21/2018 4:00 PM EDT Q 19.29 43 -0.37 TSX 079 005
09/21/2018 4:00 PM EDT Q 19.29 72 -0.37 TSX 039 005
09/21/2018 4:00 PM EDT Q 19.29 60 -0.37 TSX 072 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.