Pan American Silver Corp.

Exchange: TSX Exchange | May 25, 2019, 9:57 PM EDT

PAAS
$ 14.07 real time data Change Up
Change:
0.18 (1.30%)
Volume:
181,050
Real-time price
Day Low 13.87
Day High 14.16


Detailed Quote

Open: 13.89
High: 14.16
Beta: 0.881
Shares Out.: 153,448,356
Diluted Avg Shares (Last Qtr): 13,633,000
Prev. Close: 13.89
Low: 13.87
VWAP: 14.021603
Market Cap: 2,159,018,369
Market Cap (Dil. Avg Shrs): 191,816,310
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.030000
Yield: 1.337
Ex-Div Date: 05/17/2019
P/B Ratio: 0.911
Exchange: TSX

Description

Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ou... More

News Headlines for Pan American Silver Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 14.07 94 0.18 TSX 101 005
05/24/2019 4:00 PM EDT Q 14.07 10 0.18 TSX 015 005
05/24/2019 4:00 PM EDT Q 14.07 96 0.18 TSX 080 005
05/24/2019 4:00 PM EDT Q 14.07 90 0.18 TSX 009 005
05/24/2019 4:00 PM EDT Q 14.07 200 0.18 TSX 005 053
05/24/2019 4:00 PM EDT Q 14.07 100 0.18 TSX 002 053
05/24/2019 4:00 PM EDT Q 14.07 1,000 0.18 TSX 101 053
05/24/2019 4:00 PM EDT Q 14.07 100 0.18 TSX 079 053
05/24/2019 4:00 PM EDT Q 14.07 100 0.18 TSX 001 079
05/24/2019 4:00 PM EDT Q 14.07 200 0.18 TSX 015 079
05/24/2019 4:00 PM EDT Q 14.07 100 0.18 TSX 015 053
05/24/2019 4:00 PM EDT Q 14.07 1,000 0.18 TSX 015 053
05/24/2019 4:00 PM EDT Q 14.07 1,600 0.18 TSX 080 053
05/24/2019 4:00 PM EDT Q 14.07 200 0.18 TSX 009 053
05/24/2019 4:00 PM EDT Q 14.07 100 0.18 TSX 080 053
05/24/2019 4:00 PM EDT Q 14.07 300 0.18 TSX 080 007
05/24/2019 3:59 PM EDT 14.09 100 0.20 TSX 079 079
05/24/2019 3:59 PM EDT 14.09 300 0.20 TSX 079 079
05/24/2019 3:59 PM EDT 14.09 100 0.20 TSX 080 090
05/24/2019 3:59 PM EDT E 14.08 4 0.19 TSX 083 053
05/24/2019 3:59 PM EDT 14.09 100 0.20 TSX 001 090
05/24/2019 3:59 PM EDT 14.08 200 0.19 TSX 079 079
05/24/2019 3:59 PM EDT 14.08 200 0.19 TSX 079 079
05/24/2019 3:59 PM EDT 14.08 300 0.19 TSX 079 079
05/24/2019 3:59 PM EDT 14.08 500 0.19 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.