Pan American Silver Corp.

Exchange: TSX Exchange | Jun 18, 2018, 7:11 PM EDT

PAAS
$ 23.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
116,595
Real-time price
Day Low 23.22
Day High 23.45


Detailed Quote

Open: 23.39
High: 23.45
Shares Out.: 153,323,594
Beta: 1.891
Prev. Close: 23.35
Low: 23.22
Market Cap: 3,580,105,920
VWAP: 23.348011
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: 18.700
EPS: 1.030000
Yield: 0.765
Ex-Div Date: 05/18/2018
P/B Ratio: 1.752
Exchange: TSX

Description

Pan American Silver Corp produces various kinds of metals. It is engaged in the production and sale of silver, gold and base metals including copper, ... More

News Headlines for Pan American Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 23.35 10 0.00 TSX 039 083
06/18/2018 4:00 PM EDT Q 23.35 24 0.00 TSX 085 083
06/18/2018 4:00 PM EDT Q 23.35 92 0.00 TSX 015 083
06/18/2018 4:00 PM EDT Q 23.35 77 0.00 TSX 083 065
06/18/2018 4:00 PM EDT Q 23.35 51 0.00 TSX 083 002
06/18/2018 4:00 PM EDT Q 23.35 100 0.00 TSX 039 053
06/18/2018 4:00 PM EDT Q 23.35 100 0.00 TSX 014 015
06/18/2018 4:00 PM EDT Q 23.35 40,900 0.00 TSX 014 065
06/18/2018 4:00 PM EDT Q 23.35 100 0.00 TSX 080 065
06/18/2018 4:00 PM EDT Q 23.35 300 0.00 TSX 080 065
06/18/2018 4:00 PM EDT Q 23.35 400 0.00 TSX 065 065
06/18/2018 3:59 PM EDT E 23.34 19 -0.01 TSX 083 053
06/18/2018 3:59 PM EDT 23.36 100 0.01 TSX 001 079
06/18/2018 3:58 PM EDT 23.36 100 0.01 TSX 053 001
06/18/2018 3:58 PM EDT 23.36 100 0.01 TSX 014 001
06/18/2018 3:57 PM EDT 23.36 100 0.01 TSX 001 009
06/18/2018 3:56 PM EDT E 23.37 72 0.02 TSX 053 083
06/18/2018 3:54 PM EDT 23.38 100 0.03 TSX 039 079
06/18/2018 3:54 PM EDT 23.38 100 0.03 TSX 079 079
06/18/2018 3:54 PM EDT 23.38 100 0.03 TSX 079 079
06/18/2018 3:54 PM EDT 23.38 100 0.03 TSX 079 079
06/18/2018 3:54 PM EDT 23.38 100 0.03 TSX 079 079
06/18/2018 3:54 PM EDT 23.38 100 0.03 TSX 001 039
06/18/2018 3:54 PM EDT 23.38 100 0.03 TSX 001 039
06/18/2018 3:54 PM EDT 23.38 100 0.03 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.