Pan American Silver Corp.

Exchange: TSX Exchange | Jan 18, 2018, 8:19 PM EST

PAAS
$ 20.59 real time data Change Down
Change:
-0.48 (-2.28%)
Volume:
219,936
Real-time price
Day Low 20.57
Day High 21.19


Detailed Quote

Open: 21.17
High: 21.19
Shares Out.: 153,176,265
Beta: 2.031
Prev. Close: 21.07
Low: 20.57
Market Cap: 3,153,899,296
VWAP: 20.757213
Dividend: 0.025 USD
Div. Frequency: Quarterly
P/E Ratio: 25.500
EPS: 0.820000
Yield: 0.620
Ex-Div Date: 11/17/2017
P/B Ratio: 1.729
Exchange: TSX

Description

Pan American Silver Corp produces various kinds of metals. It is engaged in the production and sale of silver, gold and base metals including copper, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 20.59 47 -0.48 TSX 072 083
01/18/2018 4:00 PM EST Q 20.59 94 -0.48 TSX 072 083
01/18/2018 4:00 PM EST Q 20.59 54 -0.48 TSX 001 083
01/18/2018 4:00 PM EST Q 20.59 66 -0.48 TSX 083 072
01/18/2018 4:00 PM EST Q 20.59 43 -0.48 TSX 083 072
01/18/2018 4:00 PM EST Q 20.59 100 -0.48 TSX 039 001
01/18/2018 4:00 PM EST Q 20.59 800 -0.48 TSX 039 001
01/18/2018 4:00 PM EST Q 20.59 100 -0.48 TSX 039 015
01/18/2018 4:00 PM EST Q 20.59 300 -0.48 TSX 053 011
01/18/2018 4:00 PM EST Q 20.59 100 -0.48 TSX 053 053
01/18/2018 4:00 PM EST Q 20.59 100 -0.48 TSX 072 011
01/18/2018 4:00 PM EST Q 20.59 100 -0.48 TSX 079 011
01/18/2018 4:00 PM EST Q 20.59 100 -0.48 TSX 001 011
01/18/2018 4:00 PM EST Q 20.59 100 -0.48 TSX 053 053
01/18/2018 4:00 PM EST Q 20.59 100 -0.48 TSX 053 053
01/18/2018 4:00 PM EST Q 20.59 100 -0.48 TSX 001 011
01/18/2018 4:00 PM EST Q 20.59 100 -0.48 TSX 053 053
01/18/2018 4:00 PM EST Q 20.59 300 -0.48 TSX 009 011
01/18/2018 4:00 PM EST Q 20.59 200 -0.48 TSX 079 011
01/18/2018 4:00 PM EST Q 20.59 200 -0.48 TSX 079 011
01/18/2018 4:00 PM EST Q 20.59 200 -0.48 TSX 009 011
01/18/2018 4:00 PM EST Q 20.59 5,000 -0.48 TSX 001 011
01/18/2018 4:00 PM EST Q 20.59 1,400 -0.48 TSX 001 001
01/18/2018 3:59 PM EST 20.61 100 -0.46 TSX 072 072
01/18/2018 3:59 PM EST 20.62 100 -0.45 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.