Pan American Silver Corp. [PAAS] | Pan American Silver Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Pan American Silver Corp.

Exchange: TSX Exchange | Sep 22, 2018, 5:26 PM EDT

PAAS

$ 19.29 real time data

Change:
-0.37 (-1.88%)

Volume:
474,906

Real-time price

Day Low 19.18

Day High 19.65

52 Week Low 18

52 Week High 24.22

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-25 High: 24.22	52 Week Low 2017-12-07 Low: 18

Detailed Quote

Open:	19.22
High:	19.65
Shares Out.:	153,287,950
Beta:	1.968

Prev. Close:	19.66
Low:	19.18
Market Cap:	2,956,924,556
VWAP:	19.344745

Dividend:	0.035 USD
Div. Frequency:	Quarterly
P/E Ratio:	15.300
EPS:	1.260000

Yield:	0.945
Ex-Div Date:	08/17/2018
P/B Ratio:	1.425
Exchange:	TSX

Research:

Description

Pan American Silver Corp produces various kinds of metals. It is engaged in the production and sale of silver, gold and base metals including copper, ... More

News Headlines for Pan American Silver Corp.

Pan American Silver Reports Net Earnings of $36.7 million, or $0.24 per share, in Q2 2018
PR Newswire , 5:09 PM EDT August 08, 2018
Pan American Silver Reports Net Earnings of $36.7 million, or $0.24 per share, in Q2 2018
Canada Newswire , 5:09 PM EDT August 08, 2018
New Pacific Signs Memorandum of Understanding and Acquisition Option Agreement to Expand Land Package for Silver Sands Project
GlobeNewswire , 6:50 AM EDT July 25, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/21/2018 4:18 PM EDT	S	19.29	92	-0.37	TSX	002	002
09/21/2018 4:18 PM EDT	S	19.29	5,300	-0.37	TSX	002	002
09/21/2018 4:00 PM EDT	Q	19.29	11	-0.37	TSX	005	039
09/21/2018 4:00 PM EDT	Q	19.29	50	-0.37	TSX	005	039
09/21/2018 4:00 PM EDT	Q	19.29	7	-0.37	TSX	005	015
09/21/2018 4:00 PM EDT	Q	19.29	32	-0.37	TSX	005	009
09/21/2018 4:00 PM EDT	Q	19.29	73	-0.37	TSX	005	014
09/21/2018 4:00 PM EDT	Q	19.29	49	-0.37	TSX	005	009
09/21/2018 4:00 PM EDT	Q	19.29	95	-0.37	TSX	005	007
09/21/2018 4:00 PM EDT	Q	19.29	59	-0.37	TSX	005	072
09/21/2018 4:00 PM EDT	Q	19.29	56	-0.37	TSX	001	005
09/21/2018 4:00 PM EDT	Q	19.29	56	-0.37	TSX	001	005
09/21/2018 4:00 PM EDT	Q	19.29	56	-0.37	TSX	001	005
09/21/2018 4:00 PM EDT	Q	19.29	56	-0.37	TSX	001	005
09/21/2018 4:00 PM EDT	Q	19.29	56	-0.37	TSX	001	005
09/21/2018 4:00 PM EDT	Q	19.29	56	-0.37	TSX	001	005
09/21/2018 4:00 PM EDT	Q	19.29	56	-0.37	TSX	001	005
09/21/2018 4:00 PM EDT	Q	19.29	56	-0.37	TSX	001	005
09/21/2018 4:00 PM EDT	Q	19.29	32	-0.37	TSX	001	005
09/21/2018 4:00 PM EDT	Q	19.29	99	-0.37	TSX	080	005
09/21/2018 4:00 PM EDT	Q	19.29	52	-0.37	TSX	039	005
09/21/2018 4:00 PM EDT	Q	19.29	8	-0.37	TSX	039	005
09/21/2018 4:00 PM EDT	Q	19.29	43	-0.37	TSX	079	005
09/21/2018 4:00 PM EDT	Q	19.29	72	-0.37	TSX	039	005
09/21/2018 4:00 PM EDT	Q	19.29	60	-0.37	TSX	072	005

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.