Pan American Silver Corp. [PAAS] | Pan American Silver Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Pan American Silver Corp.

Exchange: TSX Exchange | Oct 16, 2018, 1:37 PM EDT

PAAS

$ 19.94 real time data

Change:
-0.06 (-0.30%)

Volume:
93,721

Real-time price

Day Low 19.89

Day High 20.27

52 Week Low 18

52 Week High 24.22

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-25 High: 24.22	52 Week Low 2017-12-07 Low: 18

Detailed Quote

Open:	20.19
High:	20.27
Shares Out.:	153,317,637
Beta:	1.915

Prev. Close:	20.00
Low:	19.89
Market Cap:	3,057,153,682
VWAP:	20.045251

Dividend:	0.035 USD
Div. Frequency:	Quarterly
P/E Ratio:	15.800
EPS:	1.260000

Yield:	0.911
Ex-Div Date:	08/17/2018
P/B Ratio:	1.475
Exchange:	TSX

Research:

Description

Pan American Silver Corp produces various kinds of metals. It is engaged in the production and sale of silver, gold and base metals including copper, ... More

News Headlines for Pan American Silver Corp.

Pan American Silver to Announce Q3 2018 Unaudited Results on November 6
PR Newswire , 9:22 PM EDT October 10, 2018
Pan American Silver to Announce Q3 2018 Unaudited Results on November 6
Canada Newswire , 9:21 PM EDT October 10, 2018
Pan American Silver Reports Net Earnings of $36.7 million, or $0.24 per share, in Q2 2018
PR Newswire , 5:09 PM EDT August 08, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/16/2018 1:37 PM EDT	19.94	100	-0.06	TSX	001	079
10/16/2018 1:35 PM EDT	19.95	100	-0.05	TSX	001	079
10/16/2018 1:34 PM EDT	19.96	100	-0.04	TSX	001	001
10/16/2018 1:34 PM EDT	19.96	100	-0.04	TSX	001	007
10/16/2018 1:34 PM EDT	19.96	100	-0.04	TSX	079	007
10/16/2018 1:34 PM EDT	19.96	100	-0.04	TSX	079	007
10/16/2018 1:34 PM EDT	19.96	100	-0.04	TSX	079	007
10/16/2018 1:34 PM EDT	19.96	200	-0.04	TSX	079	007
10/16/2018 1:34 PM EDT	19.96	100	-0.04	TSX	079	007
10/16/2018 1:33 PM EDT	19.96	100	-0.04	TSX	001	001
10/16/2018 1:32 PM EDT	19.96	100	-0.04	TSX	065	079
10/16/2018 1:30 PM EDT	19.96	200	-0.04	TSX	079	079
10/16/2018 1:30 PM EDT	19.96	100	-0.04	TSX	001	001
10/16/2018 1:30 PM EDT	19.96	100	-0.04	TSX	079	007
10/16/2018 1:30 PM EDT	19.96	100	-0.04	TSX	079	007
10/16/2018 1:29 PM EDT	19.98	100	-0.02	TSX	079	001
10/16/2018 1:29 PM EDT	19.98	100	-0.02	TSX	079	001
10/16/2018 1:29 PM EDT	19.98	100	-0.02	TSX	001	002
10/16/2018 1:29 PM EDT	19.98	100	-0.02	TSX	001	079
10/16/2018 1:29 PM EDT	19.97	100	-0.03	TSX	001	001
10/16/2018 1:29 PM EDT	19.97	100	-0.03	TSX	079	079
10/16/2018 1:29 PM EDT	19.98	100	-0.02	TSX	001	079
10/16/2018 1:29 PM EDT	19.98	100	-0.02	TSX	079	079
10/16/2018 1:29 PM EDT	19.98	100	-0.02	TSX	079	053
10/16/2018 1:29 PM EDT	19.96	100	-0.04	TSX	079	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.