Pan American Silver Corp. [PAAS] | Pan American Silver Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Pan American Silver Corp.

Exchange: TSX Exchange | Jun 18, 2018, 7:11 PM EDT

PAAS

$ 23.35 real time data

Change:
0.00 (0.00%)

Volume:
116,595

Real-time price

Day Low 23.22

Day High 23.45

52 Week Low 18

52 Week High 24.27

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-09-06 High: 24.27	52 Week Low 2017-12-07 Low: 18

Detailed Quote

Open:	23.39
High:	23.45
Shares Out.:	153,323,594
Beta:	1.891

Prev. Close:	23.35
Low:	23.22
Market Cap:	3,580,105,920
VWAP:	23.348011

Dividend:	0.035 USD
Div. Frequency:	Quarterly
P/E Ratio:	18.700
EPS:	1.030000

Yield:	0.765
Ex-Div Date:	05/18/2018
P/B Ratio:	1.752
Exchange:	TSX

Research:

Description

Pan American Silver Corp produces various kinds of metals. It is engaged in the production and sale of silver, gold and base metals including copper, ... More

News Headlines for Pan American Silver Corp.

Pan American Silver Provides Update on the Dolores Mine
Canada Newswire , 7:00 AM EDT June 04, 2018
Pan American Silver Provides Update on the Dolores Mine
PR Newswire , 7:00 AM EDT June 04, 2018
Pan American Silver Reduces Certain Activities at the Dolores Mine
Canada Newswire , 7:00 AM EDT May 28, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/18/2018 4:00 PM EDT	Q	23.35	10	0.00	TSX	039	083
06/18/2018 4:00 PM EDT	Q	23.35	24	0.00	TSX	085	083
06/18/2018 4:00 PM EDT	Q	23.35	92	0.00	TSX	015	083
06/18/2018 4:00 PM EDT	Q	23.35	77	0.00	TSX	083	065
06/18/2018 4:00 PM EDT	Q	23.35	51	0.00	TSX	083	002
06/18/2018 4:00 PM EDT	Q	23.35	100	0.00	TSX	039	053
06/18/2018 4:00 PM EDT	Q	23.35	100	0.00	TSX	014	015
06/18/2018 4:00 PM EDT	Q	23.35	40,900	0.00	TSX	014	065
06/18/2018 4:00 PM EDT	Q	23.35	100	0.00	TSX	080	065
06/18/2018 4:00 PM EDT	Q	23.35	300	0.00	TSX	080	065
06/18/2018 4:00 PM EDT	Q	23.35	400	0.00	TSX	065	065
06/18/2018 3:59 PM EDT	E	23.34	19	-0.01	TSX	083	053
06/18/2018 3:59 PM EDT		23.36	100	0.01	TSX	001	079
06/18/2018 3:58 PM EDT		23.36	100	0.01	TSX	053	001
06/18/2018 3:58 PM EDT		23.36	100	0.01	TSX	014	001
06/18/2018 3:57 PM EDT		23.36	100	0.01	TSX	001	009
06/18/2018 3:56 PM EDT	E	23.37	72	0.02	TSX	053	083
06/18/2018 3:54 PM EDT		23.38	100	0.03	TSX	039	079
06/18/2018 3:54 PM EDT		23.38	100	0.03	TSX	079	079
06/18/2018 3:54 PM EDT		23.38	100	0.03	TSX	079	079
06/18/2018 3:54 PM EDT		23.38	100	0.03	TSX	079	079
06/18/2018 3:54 PM EDT		23.38	100	0.03	TSX	079	079
06/18/2018 3:54 PM EDT		23.38	100	0.03	TSX	001	039
06/18/2018 3:54 PM EDT		23.38	100	0.03	TSX	001	039
06/18/2018 3:54 PM EDT		23.38	100	0.03	TSX	001	039

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.