Pan American Silver Corp.

Exchange: TSX Exchange | Jul 18, 2019, 10:37 PM EDT

PAAS
$ 20.11 real time data Change Up
Change:
0.60 (3.08%)
Volume:
952,375
Real-time price
Day Low 19.35
Day High 20.22


Detailed Quote

Open: 19.70
High: 20.22
Beta: 0.823
Shares Out.: 209,481,845
Total Shares (All Classes): 209,459,510
Prev. Close: 19.51
Low: 19.35
VWAP: 19.786829
Market Cap: 4,212,679,903
Market Cap (All Classes)*: 4,212,230,746
Dividend: 0.035 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.030000
Yield: 0.936
Ex-Div Date: 05/17/2019
P/B Ratio: 1.341
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ou... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 20.11 22 0.60 TSX 079 079
07/18/2019 4:19 PM EDT S 20.11 11,400 0.60 TSX 079 079
07/18/2019 4:00 PM EDT Q 20.11 74 0.60 TSX 001 005
07/18/2019 4:00 PM EDT Q 20.11 93 0.60 TSX 005 079
07/18/2019 4:00 PM EDT Q 20.11 53 0.60 TSX 005 079
07/18/2019 4:00 PM EDT Q 20.11 80 0.60 TSX 005 079
07/18/2019 4:00 PM EDT Q 20.11 44 0.60 TSX 005 001
07/18/2019 4:00 PM EDT Q 20.11 91 0.60 TSX 005 053
07/18/2019 4:00 PM EDT Q 20.11 27 0.60 TSX 005 053
07/18/2019 4:00 PM EDT Q 20.11 26 0.60 TSX 005 053
07/18/2019 4:00 PM EDT Q 20.11 93 0.60 TSX 005 001
07/18/2019 4:00 PM EDT Q 20.11 400 0.60 TSX 079 005
07/18/2019 4:00 PM EDT Q 20.11 400 0.60 TSX 079 002
07/18/2019 4:00 PM EDT Q 20.11 100 0.60 TSX 079 001
07/18/2019 4:00 PM EDT Q 20.11 300 0.60 TSX 079 001
07/18/2019 4:00 PM EDT Q 20.11 200 0.60 TSX 039 001
07/18/2019 4:00 PM EDT Q 20.11 100 0.60 TSX 039 001
07/18/2019 4:00 PM EDT Q 20.11 400 0.60 TSX 039 001
07/18/2019 4:00 PM EDT Q 20.11 1,200 0.60 TSX 079 079
07/18/2019 4:00 PM EDT Q 20.11 500 0.60 TSX 079 079
07/18/2019 4:00 PM EDT Q 20.11 300 0.60 TSX 039 001
07/18/2019 4:00 PM EDT Q 20.11 200 0.60 TSX 001 079
07/18/2019 4:00 PM EDT Q 20.11 700 0.60 TSX 072 079
07/18/2019 4:00 PM EDT Q 20.11 600 0.60 TSX 079 079
07/18/2019 4:00 PM EDT Q 20.11 200 0.60 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.