Pan American Silver Corp. [PAAS] | Pan American Silver Corp. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Pan American Silver Corp.

Exchange: TSX Exchange | Feb 16, 2019, 11:30 AM EST

PAAS

$ 19.12 real time data

Change:
0.08 (0.42%)

Volume:
263,178

Real-time price

Day Low 18.89

Day High 19.27

52 Week Low 16.05

52 Week High 24.22

Upcoming Earnings: 02/20/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-25 High: 24.22	52 Week Low 2018-11-14 Low: 16.05

Detailed Quote

Open:	19.16
High:	19.27
Beta:	0.883
Shares Out.:	153,448,356
Diluted Avg Shares (Last Qtr):	198,265,169

Prev. Close:	19.04
Low:	18.89
VWAP:	19.101750
Market Cap:	2,933,932,567
Market Cap (Dil. Avg Shrs):	3,790,830,031

Dividend:	0.035 USD
Div. Frequency:	Quarterly
P/E Ratio:	18.100
EPS:	1.050000

Yield:	0.960
Ex-Div Date:	11/16/2018
P/B Ratio:	1.398
Exchange:	TSX

Research:

Description

Pan American Silver is a mining company focused exclusively on the exploration and development of silver mines. It producedÂ roughly 22 million ounc... More

News Headlines for Pan American Silver Corp.

Mexican Federal Economic Competition Commission Approves Pan American Silver's Plan of Arrangement with Tahoe Resources
PR Newswire , 4:49 PM EST February 15, 2019
Mexican Federal Economic Competition Commission Approves Pan American Silver's Plan of Arrangement with Tahoe Resources
Canada Newswire , 4:49 PM EST February 15, 2019
Pan American Silver to Announce Q4 and Full Year 2018 Unaudited Results on February 20 Conference Call and Webcast on February 21
Canada Newswire , 5:00 PM EST February 04, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 4:16 PM EST	X	19.12	900	0.08	TSX	009	009
02/15/2019 4:00 PM EST	Q	19.12	21	0.08	TSX	079	083
02/15/2019 4:00 PM EST	Q	19.12	49	0.08	TSX	079	083
02/15/2019 4:00 PM EST	Q	19.12	26	0.08	TSX	001	083
02/15/2019 4:00 PM EST	Q	19.12	25	0.08	TSX	015	083
02/15/2019 4:00 PM EST	Q	19.12	89	0.08	TSX	083	065
02/15/2019 4:00 PM EST	Q	19.12	37	0.08	TSX	083	015
02/15/2019 4:00 PM EST	Q	19.12	79	0.08	TSX	083	001
02/15/2019 4:00 PM EST	Q	19.12	50	0.08	TSX	083	009
02/15/2019 4:00 PM EST	Q	19.12	99	0.08	TSX	083	014
02/15/2019 4:00 PM EST	Q	19.12	7	0.08	TSX	083	080
02/15/2019 4:00 PM EST	Q	19.12	98	0.08	TSX	083	039
02/15/2019 4:00 PM EST	Q	19.12	300	0.08	TSX	079	083
02/15/2019 4:00 PM EST	Q	19.12	400	0.08	TSX	079	101
02/15/2019 4:00 PM EST	Q	19.12	1,200	0.08	TSX	039	065
02/15/2019 4:00 PM EST	Q	19.12	100	0.08	TSX	079	065
02/15/2019 4:00 PM EST	Q	19.12	800	0.08	TSX	079	065
02/15/2019 4:00 PM EST	Q	19.12	800	0.08	TSX	079	065
02/15/2019 4:00 PM EST	Q	19.12	100	0.08	TSX	079	065
02/15/2019 4:00 PM EST	Q	19.12	400	0.08	TSX	079	065
02/15/2019 4:00 PM EST	Q	19.12	200	0.08	TSX	053	065
02/15/2019 4:00 PM EST	Q	19.12	700	0.08	TSX	079	065
02/15/2019 4:00 PM EST	Q	19.12	100	0.08	TSX	079	009
02/15/2019 4:00 PM EST	Q	19.12	1,000	0.08	TSX	002	009
02/15/2019 4:00 PM EST	Q	19.12	100	0.08	TSX	039	009

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.