CGX Energy Inc.

Exchange: TSXV Exchange | Nov 16, 2018, 1:22 AM EST

OYL
$ 0.30 real time data Change Up
Change:
0.02 (7.14%)
Volume:
30,000
Real-time price
Day Low 0.30
Day High 0.30


Detailed Quote

Open: 0.30
High: 0.30
Net Shares: 110,388,033
Beta: 0.659686
Prev. Close: 0.28
Low: 0.30
Market Cap: 33,116,410
VWAP: 0.30
Dividend: N/A
Div. Frequency: N/A
Total Shares: 110,388,033
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.304
Exchange: TSXV

Description

CGX Energy Inc is an exploration company exploring for oil and gas in the Guyana Suriname Basin. Its business activity is petroleum and natural gas ex... More

News Headlines for CGX Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 2:29 PM EST 0.30 1,500 0.02 TSXV 002 007
11/15/2018 2:11 PM EST 0.30 6,000 0.02 TSXV 002 007
11/15/2018 2:09 PM EST 0.30 5,000 0.02 TSXV 002 007
11/15/2018 12:26 PM EST 0.30 5,000 0.02 TSXV 002 099
11/15/2018 11:07 AM EST 0.30 12,500 0.02 TSXV 002 099
11/14/2018 3:30 PM EST 0.28 1,000 0.00 TSXV 001 007
11/14/2018 3:30 PM EST 0.28 2,000 0.00 TSXV 001 001
11/14/2018 3:19 PM EST 0.265 8,000 -0.02 TSXV 007 001
11/14/2018 3:19 PM EST 0.27 5,000 -0.01 TSXV 062 001
11/14/2018 3:14 PM EST 0.275 9,000 -0.01 TSXV 001 019
11/14/2018 3:14 PM EST 0.275 5,000 -0.01 TSXV 007 019
11/14/2018 3:14 PM EST 0.28 5,500 0.00 TSXV 001 019
11/14/2018 3:14 PM EST 0.28 14,500 0.00 TSXV 001 019
11/14/2018 3:14 PM EST 0.30 24,500 0.02 TSXV 001 019
11/14/2018 3:12 PM EST 0.36 40,000 0.08 TSXV 019 013
11/14/2018 3:09 PM EST 0.30 80,000 0.02 TSXV 013 019
11/14/2018 3:08 PM EST 0.30 30,000 0.02 TSXV 001 019
11/14/2018 3:06 PM EST 0.37 4,500 0.09 TSXV 019 001
11/14/2018 3:06 PM EST 0.37 15,000 0.09 TSXV 019 099
11/14/2018 3:06 PM EST 0.37 15,000 0.09 TSXV 019 099
11/14/2018 3:06 PM EST 0.37 20,000 0.09 TSXV 019 001
11/14/2018 3:06 PM EST 0.37 2,000 0.09 TSXV 019 059
11/14/2018 3:06 PM EST 0.36 3,000 0.08 TSXV 019 059
11/14/2018 3:06 PM EST 0.34 4,000 0.06 TSXV 019 007
11/14/2018 3:06 PM EST 0.315 2,500 0.04 TSXV 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.