CGX Energy Inc.

Exchange: TSXV Exchange | Mar 20, 2019, 6:33 PM EDT

OYL
$ 0.245 real time data Change Down
Change:
-0.015 (-5.77%)
Volume:
243,729
Real-time price
Day Low 0.225
Day High 0.26


Detailed Quote

Open: 0.26
High: 0.26
Beta: -0.854657
Shares Out.: 232,204,636
Diluted Avg Shares (Last Qtr): 145,167,726
Prev. Close: 0.26
Low: 0.225
VWAP: 0.248564
Market Cap: 56,890,136
Market Cap (Dil. Avg Shrs): 35,566,092
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 232,204,636
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -2.042
Escrow Shares: 0.00
Exchange: TSXV

Description

CGX Energy Inc is an exploration company exploring for oil and gas in the Guyana Suriname Basin. Its business activity is petroleum and natural gas ex... More

News Headlines for CGX Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:10 PM EDT 0.245 4,000 -0.02 TSXV 001 001
03/20/2019 2:10 PM EDT 0.235 2,000 -0.03 TSXV 001 079
03/20/2019 2:09 PM EDT 0.245 500 -0.02 TSXV 039 001
03/20/2019 2:09 PM EDT 0.245 500 -0.02 TSXV 039 001
03/20/2019 2:09 PM EDT 0.245 1,000 -0.02 TSXV 039 001
03/20/2019 2:09 PM EDT 0.245 2,000 -0.02 TSXV 039 001
03/20/2019 2:09 PM EDT E 0.245 29 -0.02 TSXV 059 090
03/20/2019 2:09 PM EDT 0.245 4,000 -0.02 TSXV 039 001
03/20/2019 2:09 PM EDT E 0.245 350 -0.02 TSXV 039 059
03/20/2019 2:09 PM EDT 0.245 4,500 -0.02 TSXV 039 013
03/20/2019 2:09 PM EDT 0.245 500 -0.02 TSXV 039 002
03/20/2019 2:09 PM EDT 0.245 3,500 -0.02 TSXV 039 090
03/20/2019 2:00 PM EDT 0.225 7,500 -0.04 TSXV 001 079
03/20/2019 2:00 PM EDT 0.23 3,000 -0.03 TSXV 001 079
03/20/2019 2:00 PM EDT 0.23 5,000 -0.03 TSXV 079 079
03/20/2019 2:00 PM EDT 0.235 20,000 -0.03 TSXV 001 079
03/20/2019 2:00 PM EDT 0.24 1,500 -0.02 TSXV 079 079
03/20/2019 1:00 PM EDT 0.245 500 -0.02 TSXV 080 002
03/20/2019 1:00 PM EDT 0.245 6,000 -0.02 TSXV 080 090
03/20/2019 12:38 PM EDT 0.245 1,000 -0.02 TSXV 001 090
03/20/2019 12:27 PM EDT 0.25 500 -0.01 TSXV 002 079
03/20/2019 12:01 PM EDT 0.25 500 -0.01 TSXV 001 002
03/20/2019 12:01 PM EDT 0.25 14,500 -0.01 TSXV 001 079
03/20/2019 12:00 PM EDT E 0.25 300 -0.01 TSXV 007 059
03/20/2019 12:00 PM EDT 0.25 2,500 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.