Oryx Petroleum Corporation Limited

Exchange: TSX Exchange | Feb 16, 2019, 7:21 AM EST

OXC
$ 0.20 real time data Change Down
Change:
-0.025 (-11.11%)
Volume:
7,000
Real-time price
Day Low 0.20
Day High 0.20


Detailed Quote

Open: 0.20
High: 0.20
Beta: 1.430
Shares Out.: 515,031,222
Diluted Avg Shares (Last Qtr): 621,747,230
Prev. Close: 0.225
Low: 0.20
VWAP: 0.20
Market Cap: 103,006,244
Market Cap (Dil. Avg Shrs): 124,349,446
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.140
Exchange: TSX

Description

Oryx Petroleum Corp Ltd is an oil and gas exploration company. Its principal activities are to acquire and develop exploration and production assets i... More

News Headlines for Oryx Petroleum Corporation Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:55 PM EST 0.20 2,500 -0.03 TSX 007 001
02/15/2019 10:37 AM EST 0.20 2,500 -0.03 TSX 001 053
02/15/2019 10:37 AM EST 0.20 500 -0.03 TSX 001 053
02/15/2019 9:30 AM EST 0.20 1,500 -0.03 TSX 001 001
02/14/2019 3:31 PM EST 0.225 500 0.00 TSX 053 002
02/14/2019 12:48 PM EST 0.225 500 0.00 TSX 053 002
02/14/2019 10:40 AM EST 0.225 2,500 0.00 TSX 053 002
02/11/2019 2:56 PM EST 0.225 2,000 0.00 TSX 007 002
02/07/2019 3:18 PM EST 0.21 190,000 -0.02 TSX 002 001
02/06/2019 12:24 PM EST 0.21 7,500 -0.02 TSX 002 053
02/06/2019 12:16 PM EST 0.21 500 -0.02 TSX 002 002
02/06/2019 12:16 PM EST 0.21 500 -0.02 TSX 002 002
02/06/2019 12:16 PM EST 0.22 500 -0.01 TSX 001 002
02/06/2019 11:33 AM EST 0.23 17,000 0.01 TSX 053 033
02/06/2019 11:12 AM EST 0.23 2,500 0.01 TSX 001 033
02/06/2019 11:12 AM EST 0.23 27,500 0.01 TSX 001 033
02/06/2019 9:30 AM EST E 0.21 60 -0.02 TSX 007 013
02/05/2019 3:06 PM EST 0.22 500 -0.01 TSX 079 001
02/05/2019 9:48 AM EST 0.21 500 -0.02 TSX 053 001
02/05/2019 9:30 AM EST E 0.20 200 -0.03 TSX 002 007
02/05/2019 9:30 AM EST 0.20 1,000 -0.03 TSX 001 007
02/04/2019 11:48 AM EST 0.225 176,000 0.00 TSX 013 002
02/04/2019 11:42 AM EST 0.22 500 -0.01 TSX 013 001
02/04/2019 11:42 AM EST 0.22 15,000 -0.01 TSX 013 013
02/04/2019 11:19 AM EST 0.21 500 -0.02 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.