Open Text Corporation

Exchange: TSX Exchange | Jan 18, 2018, 8:25 PM EST

OTEX
$ 41.85 real time data Change Down
Change:
-0.01 (-0.02%)
Volume:
553,478
Real-time price
Day Low 41.81
Day High 42.29


Detailed Quote

Open: 41.84
High: 42.29
Shares Out.: 265,538,321
Beta: 0.378
Prev. Close: 41.86
Low: 41.81
Market Cap: 11,112,778,734
VWAP: 41.961041
Dividend: 0.132 USD
Div. Frequency: Quarterly
P/E Ratio: 75.800
EPS: 0.550000
Yield: 1.624
Ex-Div Date: 11/30/2017
P/B Ratio: 2.509
Exchange: TSX

Description

Open Text Corp develops and sells enterprise information management (EIM) software. The company offers EIM software that allows clients to archive, ag... More

News Headlines for Open Text Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 41.97 21,700 0.11 TSX 053 053
01/18/2018 4:00 PM EST Q 41.85 74 -0.01 TSX 080 036
01/18/2018 4:00 PM EST Q 41.85 68 -0.01 TSX 079 036
01/18/2018 4:00 PM EST Q 41.85 72 -0.01 TSX 014 036
01/18/2018 4:00 PM EST Q 41.85 81 -0.01 TSX 009 036
01/18/2018 4:00 PM EST Q 41.85 95 -0.01 TSX 079 036
01/18/2018 4:00 PM EST Q 41.85 10 -0.01 TSX 090 036
01/18/2018 4:00 PM EST Q 41.85 15 -0.01 TSX 001 036
01/18/2018 4:00 PM EST Q 41.85 75 -0.01 TSX 101 036
01/18/2018 4:00 PM EST Q 41.85 73 -0.01 TSX 007 036
01/18/2018 4:00 PM EST Q 41.85 22 -0.01 TSX 001 036
01/18/2018 4:00 PM EST Q 41.85 38 -0.01 TSX 072 036
01/18/2018 4:00 PM EST Q 41.85 69 -0.01 TSX 072 036
01/18/2018 4:00 PM EST Q 41.85 50 -0.01 TSX 065 036
01/18/2018 4:00 PM EST Q 41.85 71 -0.01 TSX 001 036
01/18/2018 4:00 PM EST Q 41.85 11 -0.01 TSX 014 036
01/18/2018 4:00 PM EST Q 41.85 72 -0.01 TSX 222 036
01/18/2018 4:00 PM EST Q 41.85 50 -0.01 TSX 036 014
01/18/2018 4:00 PM EST Q 41.85 27 -0.01 TSX 036 001
01/18/2018 4:00 PM EST Q 41.85 50 -0.01 TSX 036 001
01/18/2018 4:00 PM EST Q 41.85 76 -0.01 TSX 036 001
01/18/2018 4:00 PM EST Q 41.85 54 -0.01 TSX 036 072
01/18/2018 4:00 PM EST Q 41.85 82 -0.01 TSX 036 013
01/18/2018 4:00 PM EST Q 41.85 64 -0.01 TSX 036 014
01/18/2018 4:00 PM EST Q 41.85 200 -0.01 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.