Open Text Corporation

Exchange: TSX Exchange | May 21, 2019, 8:34 PM EDT

OTEX
$ 54.92 real time data Change Up
Change:
0.05 (0.09%)
Volume:
671,462
Real-time price
Day Low 54.60
Day High 55.09


Detailed Quote

Open: 54.74
High: 55.09
Beta: 0.633
Shares Out.: 269,274,185
Diluted Avg Shares (Last Qtr): 89,122,908
Prev. Close: 54.87
Low: 54.60
VWAP: 54.922476
Market Cap: 14,788,538,240
Market Cap (Dil. Avg Shrs): 4,894,630,107
Dividend: 0.175 USD
Div. Frequency: Quarterly
P/E Ratio: 39.500
EPS: 1.390000
Yield: 1.703
Ex-Div Date: 05/30/2019
P/B Ratio: 2.865
Exchange: TSX

Description

Open Text Corp grew out of a technology project involving the Oxford English Dictionary at Canada's University of Waterloo in the mid-1980s. Its softw... More

News Headlines for Open Text Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:15 PM EDT X 54.92 1,100 0.05 TSX 009 009
05/21/2019 4:00 PM EDT Q 54.92 86 0.05 TSX 007 079
05/21/2019 4:00 PM EDT Q 54.92 87 0.05 TSX 007 079
05/21/2019 4:00 PM EDT Q 54.92 99 0.05 TSX 007 001
05/21/2019 4:00 PM EDT Q 54.92 34 0.05 TSX 007 079
05/21/2019 4:00 PM EDT Q 54.92 81 0.05 TSX 007 065
05/21/2019 4:00 PM EDT Q 54.92 73 0.05 TSX 007 065
05/21/2019 4:00 PM EDT Q 54.92 9 0.05 TSX 007 079
05/21/2019 4:00 PM EDT Q 54.92 3 0.05 TSX 007 053
05/21/2019 4:00 PM EDT Q 54.92 96 0.05 TSX 007 053
05/21/2019 4:00 PM EDT Q 54.92 39 0.05 TSX 007 053
05/21/2019 4:00 PM EDT Q 54.92 41 0.05 TSX 007 080
05/21/2019 4:00 PM EDT Q 54.92 91 0.05 TSX 007 065
05/21/2019 4:00 PM EDT Q 54.92 62 0.05 TSX 007 065
05/21/2019 4:00 PM EDT Q 54.92 69 0.05 TSX 007 001
05/21/2019 4:00 PM EDT Q 54.92 85 0.05 TSX 007 039
05/21/2019 4:00 PM EDT Q 54.92 59 0.05 TSX 007 007
05/21/2019 4:00 PM EDT Q 54.92 22 0.05 TSX 007 002
05/21/2019 4:00 PM EDT Q 54.92 4 0.05 TSX 007 090
05/21/2019 4:00 PM EDT Q 54.92 80 0.05 TSX 007 090
05/21/2019 4:00 PM EDT Q 54.92 78 0.05 TSX 007 014
05/21/2019 4:00 PM EDT Q 54.92 46 0.05 TSX 007 080
05/21/2019 4:00 PM EDT Q 54.92 40 0.05 TSX 007 014
05/21/2019 4:00 PM EDT Q 54.92 78 0.05 TSX 007 014
05/21/2019 4:00 PM EDT Q 54.92 34 0.05 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.