Open Text Corporation
Exchange: TSX Exchange | Jan 23, 2019, 12:27 PM EST
OTEX
$ 46.26
Change:
-0.19 (-0.41%)
-0.19 (-0.41%)
Volume:
298,827
298,827
Day Low
46.20
Day High
47.06
Detailed Quote
|
|
|
|
Research:
Description
Open Text Corp grew out of a technology project involving the Oxford English Dictionary at Canada's University of Waterloo in the mid-1980s. Its softw... More
News Headlines for Open Text Corporation
-
OpenText to Report Second Quarter Fiscal Year 2019 Financial Results on Thursday, January 31, 2019
PR Newswire , 4:01 PM EST January 09, 2019 -
OpenText Named a Leader in IDC MarketScape Vendor Assessment for Multi-Enterprise Supply Chain Commerce Network
PR Newswire , 9:02 AM EST December 20, 2018 -
OpenText Streamlines Collaboration for Marketers
PR Newswire , 9:02 AM EST December 19, 2018
BTV-CEO Clips
- Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.
Last 25 Trades
| Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
|---|---|---|---|---|---|---|---|
| 01/23/2019 12:27 PM EST | 46.26 | 100 | -0.19 | TSX | 079 | 013 | |
| 01/23/2019 12:27 PM EST | 46.27 | 100 | -0.18 | TSX | 079 | 079 | |
| 01/23/2019 12:27 PM EST | 46.28 | 100 | -0.17 | TSX | 001 | 079 | |
| 01/23/2019 12:27 PM EST | 46.28 | 100 | -0.17 | TSX | 001 | 079 | |
| 01/23/2019 12:26 PM EST | 46.28 | 100 | -0.17 | TSX | 101 | 079 | |
| 01/23/2019 12:26 PM EST | 46.28 | 100 | -0.17 | TSX | 090 | 001 | |
| 01/23/2019 12:26 PM EST | 46.29 | 100 | -0.16 | TSX | 090 | 013 | |
| 01/23/2019 12:26 PM EST | 46.29 | 100 | -0.16 | TSX | 079 | 079 | |
| 01/23/2019 12:26 PM EST | 46.27 | 100 | -0.18 | TSX | 001 | 007 | |
| 01/23/2019 12:26 PM EST | 46.27 | 100 | -0.18 | TSX | 001 | 018 | |
| 01/23/2019 12:26 PM EST | 46.27 | 100 | -0.18 | TSX | 079 | 079 | |
| 01/23/2019 12:26 PM EST | 46.27 | 100 | -0.18 | TSX | 079 | 001 | |
| 01/23/2019 12:26 PM EST | 46.27 | 100 | -0.18 | TSX | 079 | 001 | |
| 01/23/2019 12:26 PM EST | 46.27 | 100 | -0.18 | TSX | 079 | 001 | |
| 01/23/2019 12:26 PM EST | 46.27 | 100 | -0.18 | TSX | 079 | 079 | |
| 01/23/2019 12:25 PM EST | 46.26 | 200 | -0.19 | TSX | 079 | 079 | |
| 01/23/2019 12:25 PM EST | 46.25 | 100 | -0.20 | TSX | 001 | 079 | |
| 01/23/2019 12:24 PM EST | 46.26 | 100 | -0.19 | TSX | 001 | 079 | |
| 01/23/2019 12:24 PM EST | 46.27 | 100 | -0.18 | TSX | 019 | 001 | |
| 01/23/2019 12:24 PM EST | 46.27 | 100 | -0.18 | TSX | 079 | 079 | |
| 01/23/2019 12:24 PM EST | 46.26 | 100 | -0.19 | TSX | 053 | 079 | |
| 01/23/2019 12:24 PM EST | 46.27 | 100 | -0.18 | TSX | 085 | 013 | |
| 01/23/2019 12:24 PM EST | 46.27 | 100 | -0.18 | TSX | 019 | 001 | |
| 01/23/2019 12:24 PM EST | 46.27 | 100 | -0.18 | TSX | 079 | 001 | |
| 01/23/2019 12:24 PM EST | 46.26 | 100 | -0.19 | TSX | 079 | 079 |
Copyright ©
QuoteMedia.
Data delayed 15 minutes unless otherwise indicated. View
delay times
for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.