Open Text Corporation

Exchange: TSX Exchange | Mar 25, 2019, 6:39 AM EDT

OTEX
$ 50.27 real time data Change Down
Change:
-0.74 (-1.45%)
Volume:
447,484
Real-time price
Day Low 50.08
Day High 50.93


Detailed Quote

Open: 50.79
High: 50.93
Beta: 0.676
Shares Out.: 268,769,260
Diluted Avg Shares (Last Qtr): 269,400,000
Prev. Close: 51.01
Low: 50.08
VWAP: 50.334711
Market Cap: 13,511,030,700
Market Cap (Dil. Avg Shrs): 13,542,738,000
Dividend: 0.152 USD
Div. Frequency: Quarterly
P/E Ratio: 38.300
EPS: 1.310000
Yield: 1.586
Ex-Div Date: 02/28/2019
P/B Ratio: 2.670
Exchange: TSX

Description

Open Text Corp grew out of a technology project involving the Oxford English Dictionary at Canada's University of Waterloo in the mid-1980s. Its softw... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 50.27 52 -0.74 TSX 007 101
03/22/2019 4:00 PM EDT Q 50.27 42 -0.74 TSX 007 079
03/22/2019 4:00 PM EDT Q 50.27 20 -0.74 TSX 007 007
03/22/2019 4:00 PM EDT Q 50.27 12 -0.74 TSX 007 065
03/22/2019 4:00 PM EDT Q 50.27 45 -0.74 TSX 007 053
03/22/2019 4:00 PM EDT Q 50.27 31 -0.74 TSX 007 053
03/22/2019 4:00 PM EDT Q 50.27 69 -0.74 TSX 007 101
03/22/2019 4:00 PM EDT Q 50.27 88 -0.74 TSX 007 001
03/22/2019 4:00 PM EDT Q 50.27 59 -0.74 TSX 007 080
03/22/2019 4:00 PM EDT Q 50.27 94 -0.74 TSX 007 009
03/22/2019 4:00 PM EDT Q 50.27 7 -0.74 TSX 007 002
03/22/2019 4:00 PM EDT Q 50.27 42 -0.74 TSX 007 001
03/22/2019 4:00 PM EDT Q 50.27 22 -0.74 TSX 007 080
03/22/2019 4:00 PM EDT Q 50.27 19 -0.74 TSX 007 013
03/22/2019 4:00 PM EDT Q 50.27 68 -0.74 TSX 007 039
03/22/2019 4:00 PM EDT Q 50.27 50 -0.74 TSX 007 065
03/22/2019 4:00 PM EDT Q 50.27 12 -0.74 TSX 072 007
03/22/2019 4:00 PM EDT Q 50.27 15 -0.74 TSX 053 007
03/22/2019 4:00 PM EDT Q 50.27 32 -0.74 TSX 015 007
03/22/2019 4:00 PM EDT Q 50.27 63 -0.74 TSX 015 007
03/22/2019 4:00 PM EDT Q 50.27 10 -0.74 TSX 009 007
03/22/2019 4:00 PM EDT Q 50.27 55 -0.74 TSX 065 007
03/22/2019 4:00 PM EDT Q 50.27 70 -0.74 TSX 001 007
03/22/2019 4:00 PM EDT Q 50.27 67 -0.74 TSX 009 007
03/22/2019 4:00 PM EDT Q 50.27 10 -0.74 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.