Open Text Corporation

Exchange: TSX Exchange | Jul 20, 2019, 2:27 AM EDT

OTEX
$ 55.82 real time data Change Up
Change:
0.18 (0.32%)
Volume:
607,096
Real-time price
Day Low 55.78
Day High 56.17


Detailed Quote

Open: 55.94
High: 56.17
Beta: 0.573
Shares Out.: 269,746,317
Total Shares (All Classes): 269,485,670
Prev. Close: 55.64
Low: 55.78
VWAP: 55.989213
Market Cap: 15,057,239,415
Market Cap (All Classes)*: 15,042,690,099
Dividend: 0.175 USD
Div. Frequency: Quarterly
P/E Ratio: 40.100
EPS: 1.390000
Yield: 1.676
Ex-Div Date: 05/30/2019
P/B Ratio: 3.003
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Open Text Corp grew out of a technology project involving the Oxford English Dictionary at Canada's University of Waterloo in the mid-1980s. Its softw... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:15 PM EDT S 55.82 7 0.18 TSX 001 001
07/19/2019 4:15 PM EDT S 55.82 600 0.18 TSX 001 001
07/19/2019 4:00 PM EDT Q 55.82 19 0.18 TSX 065 007
07/19/2019 4:00 PM EDT Q 55.82 1 0.18 TSX 079 007
07/19/2019 4:00 PM EDT Q 55.82 4 0.18 TSX 053 007
07/19/2019 4:00 PM EDT Q 55.82 40 0.18 TSX 053 007
07/19/2019 4:00 PM EDT Q 55.82 16 0.18 TSX 101 007
07/19/2019 4:00 PM EDT Q 55.82 61 0.18 TSX 080 007
07/19/2019 4:00 PM EDT Q 55.82 50 0.18 TSX 014 007
07/19/2019 4:00 PM EDT Q 55.82 40 0.18 TSX 019 007
07/19/2019 4:00 PM EDT Q 55.82 39 0.18 TSX 007 007
07/19/2019 4:00 PM EDT Q 55.82 36 0.18 TSX 222 007
07/19/2019 4:00 PM EDT Q 55.82 59 0.18 TSX 090 007
07/19/2019 4:00 PM EDT Q 55.82 82 0.18 TSX 007 053
07/19/2019 4:00 PM EDT Q 55.82 81 0.18 TSX 007 053
07/19/2019 4:00 PM EDT Q 55.82 82 0.18 TSX 007 001
07/19/2019 4:00 PM EDT Q 55.82 12 0.18 TSX 007 079
07/19/2019 4:00 PM EDT Q 55.82 73 0.18 TSX 007 053
07/19/2019 4:00 PM EDT Q 55.82 34 0.18 TSX 007 009
07/19/2019 4:00 PM EDT Q 55.82 50 0.18 TSX 007 014
07/19/2019 4:00 PM EDT Q 55.82 47 0.18 TSX 007 001
07/19/2019 4:00 PM EDT Q 55.82 77 0.18 TSX 007 079
07/19/2019 4:00 PM EDT Q 55.82 76 0.18 TSX 007 065
07/19/2019 4:00 PM EDT Q 55.82 84 0.18 TSX 007 065
07/19/2019 4:00 PM EDT Q 55.82 81 0.18 TSX 007 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.