Open Text Corporation

Exchange: TSX Exchange | Jan 23, 2019, 12:27 PM EST

OTEX
$ 46.26 real time data Change Down
Change:
-0.19 (-0.41%)
Volume:
298,827
Real-time price
Day Low 46.20
Day High 47.06


Detailed Quote

Open: 46.68
High: 47.06
Shares Out.: 268,569,471
Beta: 0.647
Prev. Close: 46.45
Low: 46.20
Market Cap: 12,424,023,728
VWAP: 46.596310
Dividend: 0.152 USD
Div. Frequency: Quarterly
P/E Ratio: 39.200
EPS: 1.180000
Yield: 1.715
Ex-Div Date: 11/29/2018
P/B Ratio: 2.507
Exchange: TSX

Description

Open Text Corp grew out of a technology project involving the Oxford English Dictionary at Canada's University of Waterloo in the mid-1980s. Its softw... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 12:27 PM EST 46.26 100 -0.19 TSX 079 013
01/23/2019 12:27 PM EST 46.27 100 -0.18 TSX 079 079
01/23/2019 12:27 PM EST 46.28 100 -0.17 TSX 001 079
01/23/2019 12:27 PM EST 46.28 100 -0.17 TSX 001 079
01/23/2019 12:26 PM EST 46.28 100 -0.17 TSX 101 079
01/23/2019 12:26 PM EST 46.28 100 -0.17 TSX 090 001
01/23/2019 12:26 PM EST 46.29 100 -0.16 TSX 090 013
01/23/2019 12:26 PM EST 46.29 100 -0.16 TSX 079 079
01/23/2019 12:26 PM EST 46.27 100 -0.18 TSX 001 007
01/23/2019 12:26 PM EST 46.27 100 -0.18 TSX 001 018
01/23/2019 12:26 PM EST 46.27 100 -0.18 TSX 079 079
01/23/2019 12:26 PM EST 46.27 100 -0.18 TSX 079 001
01/23/2019 12:26 PM EST 46.27 100 -0.18 TSX 079 001
01/23/2019 12:26 PM EST 46.27 100 -0.18 TSX 079 001
01/23/2019 12:26 PM EST 46.27 100 -0.18 TSX 079 079
01/23/2019 12:25 PM EST 46.26 200 -0.19 TSX 079 079
01/23/2019 12:25 PM EST 46.25 100 -0.20 TSX 001 079
01/23/2019 12:24 PM EST 46.26 100 -0.19 TSX 001 079
01/23/2019 12:24 PM EST 46.27 100 -0.18 TSX 019 001
01/23/2019 12:24 PM EST 46.27 100 -0.18 TSX 079 079
01/23/2019 12:24 PM EST 46.26 100 -0.19 TSX 053 079
01/23/2019 12:24 PM EST 46.27 100 -0.18 TSX 085 013
01/23/2019 12:24 PM EST 46.27 100 -0.18 TSX 019 001
01/23/2019 12:24 PM EST 46.27 100 -0.18 TSX 079 001
01/23/2019 12:24 PM EST 46.26 100 -0.19 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.