Open Text Corporation

Exchange: TSX Exchange | Jul 21, 2018, 11:37 AM EDT

OTEX
$ 49.73 real time data Change Down
Change:
-0.27 (-0.54%)
Volume:
326,565
Real-time price
Day Low 49.56
Day High 50.18


Detailed Quote

Open: 49.83
High: 50.18
Shares Out.: 267,520,613
Beta: 0.470
Prev. Close: 50.00
Low: 49.56
Market Cap: 13,303,800,084
VWAP: 49.855825
Dividend: 0.152 USD
Div. Frequency: Quarterly
P/E Ratio: 55.900
EPS: 1.040000
Yield: 1.582
Ex-Div Date: 06/07/2018
P/B Ratio: 2.713
Exchange: TSX

Description

Open Text Corp develops and sells enterprise information management (EIM) software. The company offers EIM software that allows clients to archive, ag... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 49.73 1 -0.27 TSX 002 002
07/20/2018 4:19 PM EDT S 49.73 6,100 -0.27 TSX 002 002
07/20/2018 4:00 PM EDT Q 49.73 57 -0.27 TSX 101 007
07/20/2018 4:00 PM EDT Q 49.73 87 -0.27 TSX 001 007
07/20/2018 4:00 PM EDT Q 49.73 1 -0.27 TSX 079 007
07/20/2018 4:00 PM EDT Q 49.73 25 -0.27 TSX 053 007
07/20/2018 4:00 PM EDT Q 49.73 12 -0.27 TSX 079 007
07/20/2018 4:00 PM EDT Q 49.73 98 -0.27 TSX 053 007
07/20/2018 4:00 PM EDT Q 49.73 48 -0.27 TSX 085 007
07/20/2018 4:00 PM EDT Q 49.73 36 -0.27 TSX 065 007
07/20/2018 4:00 PM EDT Q 49.73 84 -0.27 TSX 001 007
07/20/2018 4:00 PM EDT Q 49.73 10 -0.27 TSX 072 007
07/20/2018 4:00 PM EDT Q 49.73 98 -0.27 TSX 007 007
07/20/2018 4:00 PM EDT Q 49.73 62 -0.27 TSX 065 007
07/20/2018 4:00 PM EDT Q 49.73 92 -0.27 TSX 065 007
07/20/2018 4:00 PM EDT Q 49.73 97 -0.27 TSX 065 007
07/20/2018 4:00 PM EDT Q 49.73 44 -0.27 TSX 013 007
07/20/2018 4:00 PM EDT Q 49.73 7 -0.27 TSX 007 039
07/20/2018 4:00 PM EDT Q 49.73 62 -0.27 TSX 007 009
07/20/2018 4:00 PM EDT Q 49.73 81 -0.27 TSX 007 080
07/20/2018 4:00 PM EDT Q 49.73 1 -0.27 TSX 007 002
07/20/2018 4:00 PM EDT Q 49.73 2 -0.27 TSX 007 053
07/20/2018 4:00 PM EDT Q 49.73 26 -0.27 TSX 007 009
07/20/2018 4:00 PM EDT Q 49.73 48 -0.27 TSX 007 080
07/20/2018 4:00 PM EDT Q 49.73 62 -0.27 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.