dcsimg

Orsu Metals Corporation

Exchange: TSXV Exchange | Sep 23, 2017, 7:36 PM EDT

OSU
$ 0.135 real time data Change Down
Change:
-0.02 (-12.90%)
Volume:
47,501
Real-time price
Day Low 0.135
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.145
High: 0.145
Net Shares: 35,718,757
Beta: 0.412796
Prev. Close: 0.155
Low: 0.135
Market Cap: 4,822,032
VWAP: 0.142789
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,718,757
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.293
Exchange: TSXV

Description

Orsu Metals Corp is a base & precious metals exploration & development company. It is engaged in acquisition and development of exploration licenses.... More

News Headlines for Orsu Metals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 1:05 PM EDT 0.135 2,500 -0.02 TSXV 001 002
09/22/2017 1:05 PM EDT 0.135 500 -0.02 TSXV 001 002
09/22/2017 1:05 PM EDT 0.135 500 -0.02 TSXV 001 002
09/22/2017 1:05 PM EDT 0.14 13,000 -0.02 TSXV 007 002
09/22/2017 1:05 PM EDT 0.14 500 -0.02 TSXV 080 002
09/22/2017 12:49 PM EDT 0.14 500 -0.02 TSXV 080 002
09/22/2017 12:49 PM EDT 0.145 13,000 -0.01 TSXV 007 002
09/22/2017 12:49 PM EDT 0.145 10,000 -0.01 TSXV 009 002
09/22/2017 12:49 PM EDT 0.145 2,000 -0.01 TSXV 007 002
09/22/2017 10:26 AM EDT 0.145 5,000 -0.01 TSXV 007 001
09/22/2017 10:01 AM EDT E 0.145 1 -0.01 TSXV 080 089
09/21/2017 3:28 PM EDT 0.155 2,000 0.00 TSXV 007 001
09/21/2017 2:00 PM EDT E 0.14 65 -0.02 TSXV 080 062
09/21/2017 1:24 PM EDT 0.155 3,000 0.00 TSXV 079 001
09/21/2017 10:19 AM EDT 0.135 2,500 -0.02 TSXV 007 062
09/21/2017 9:30 AM EDT 0.155 15,000 0.00 TSXV 007 001
09/21/2017 9:30 AM EDT 0.16 20,000 0.01 TSXV 085 001
09/19/2017 9:30 AM EDT 0.175 500 0.02 TSXV 079 001
09/18/2017 3:25 PM EDT 0.175 500 0.02 TSXV 079 001
09/14/2017 11:55 AM EDT 0.02 41,000 -0.14 TSXV 007 007
09/14/2017 11:55 AM EDT 0.02 39,000 -0.14 TSXV 007 007
09/13/2017 9:53 AM EDT 0.015 35,000 -0.14 TSXV 007 001
09/12/2017 1:09 PM EDT E 0.015 500 -0.14 TSXV 080 089
09/12/2017 9:30 AM EDT 0.015 3,000 -0.14 TSXV 001 019
09/11/2017 10:34 AM EDT 0.015 64,000 -0.14 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.