dcsimg

Orsu Metals Corporation

Exchange: TSXV Exchange | May 23, 2017, 3:05 AM EDT

OSU
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
529,838
Real-time price
Day Low 0.025
Day High 0.025


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.025
Net Shares: 190,096,049
Beta: 0.452367
Prev. Close: 0.025
Low: 0.025
Market Cap: 4,752,401
VWAP: 0.025
Dividend: N/A
Div. Frequency: N/A
Total Shares: 190,096,049
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.312
Exchange: TSXV

Description

Orsu Metals Corp is a base & precious metals exploration & development company. It is engaged in acquisition and development of exploration licenses.... More

News Headlines for Orsu Metals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 11:52 AM EDT E 0.025 838 0.00 TSXV 080 007
05/19/2017 11:52 AM EDT 0.025 10,000 0.00 TSXV 062 007
05/19/2017 9:36 AM EDT 0.025 100,000 0.00 TSXV 062 001
05/19/2017 9:35 AM EDT 0.025 307,000 0.00 TSXV 062 033
05/19/2017 9:30 AM EDT 0.025 12,000 0.00 TSXV 062 033
05/19/2017 9:30 AM EDT 0.025 100,000 0.00 TSXV 001 033
05/16/2017 3:57 PM EDT E 0.02 5 -0.01 TSXV 080 007
05/16/2017 2:17 PM EDT E 0.025 355 0.00 TSXV 002 080
05/16/2017 2:17 PM EDT 0.025 4,000 0.00 TSXV 002 033
05/16/2017 2:17 PM EDT 0.025 184,000 0.00 TSXV 001 033
05/15/2017 3:53 PM EDT 0.025 16,000 0.00 TSXV 001 033
05/15/2017 3:12 PM EDT 0.03 33,000 0.01 TSXV 085 007
05/15/2017 3:12 PM EDT 0.03 15,000 0.01 TSXV 085 085
05/15/2017 3:12 PM EDT 0.03 90,000 0.01 TSXV 085 085
05/15/2017 3:01 PM EDT 0.025 112,000 0.00 TSXV 085 007
05/15/2017 3:01 PM EDT 0.025 60,000 0.00 TSXV 085 009
05/15/2017 3:01 PM EDT 0.025 211,000 0.00 TSXV 085 079
05/15/2017 2:58 PM EDT 0.025 57,000 0.00 TSXV 085 079
05/15/2017 2:58 PM EDT 0.025 100,000 0.00 TSXV 085 007
05/15/2017 2:58 PM EDT 0.025 100,000 0.00 TSXV 085 007
05/15/2017 2:58 PM EDT 0.025 88,000 0.00 TSXV 085 007
05/15/2017 2:58 PM EDT 0.025 55,000 0.00 TSXV 085 085
05/15/2017 2:57 PM EDT 0.025 40,000 0.00 TSXV 085 085
05/15/2017 9:30 AM EDT 0.02 95,000 -0.01 TSXV 085 062
05/15/2017 9:30 AM EDT 0.02 25,000 -0.01 TSXV 085 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.